Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 12:08:26 AM
-
Markets closed
VN-INDEX
1,252.56
-7.19/-0.57%
HNX-INDEX
226.88
-0.61/-0.27%
UPCOM-INDEX
92.15
-0.17/-0.18%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials
:
Building Materials & Fixtures
29.00
0.00/0.00%
3:05:02 PM
Closing price on 11/8/2022
20.90
-3.10/-12.92%
Open
25.50
High
26.50
Low
20.90
Volume
3,400
Split-adjusted Price
16.05
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
28
30
31
...
ADP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/8/2022
-3.10 / -12.92%
25.50
26.50
20.90
20.90
25.40
16.05
3,400
11/7/2022
+3.10 / +14.49%
22.50
24.50
22.50
24.50
24.00
18.82
400
11/4/2022
-3.30 / -13.31%
21.40
21.50
21.40
21.50
21.40
16.51
300
11/3/2022
+3.30 / +14.73%
24.70
25.70
24.70
25.70
24.80
19.74
1,600
11/2/2022
0.00 / 0.00%
22.40
22.40
22.40
22.40
22.40
17.21
0
11/1/2022
0.00 / 0.00%
22.40
22.40
22.40
22.40
22.40
17.21
0
10/31/2022
+2.90 / +14.87%
22.40
22.40
22.40
22.40
22.40
17.21
300
10/28/2022
+0.20 / +1.06%
19.50
19.50
19.00
19.00
19.50
14.59
3,200
10/27/2022
-2.60 / -12.15%
18.80
18.80
18.80
18.80
18.80
14.44
2,700
10/26/2022
-0.20 / -0.93%
21.40
21.40
21.40
21.40
21.40
16.44
100
10/25/2022
0.00 / 0.00%
21.60
21.60
21.60
21.60
21.60
16.59
0
10/24/2022
0.00 / 0.00%
21.60
21.60
21.60
21.60
21.60
16.59
0
10/21/2022
-3.50 / -14.00%
21.60
21.60
21.50
21.50
21.60
16.51
600
10/20/2022
-3.10 / -11.52%
26.00
26.00
23.80
23.80
25.00
18.28
1,100
10/19/2022
+1.40 / +5.36%
25.90
27.50
25.90
27.50
26.90
21.12
3,100
10/18/2022
0.00 / 0.00%
26.10
26.10
26.10
26.10
26.10
20.05
0
10/17/2022
0.00 / 0.00%
26.20
26.20
26.00
26.00
26.10
19.97
1,000
10/14/2022
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
19.97
0
10/13/2022
-0.50 / -1.89%
26.00
26.00
26.00
26.00
26.00
19.97
100
10/12/2022
0.00 / 0.00%
26.50
26.50
26.50
26.50
26.50
20.36
0
10/11/2022
0.00 / 0.00%
26.50
26.50
26.50
26.50
26.50
20.36
0
10/10/2022
0.00 / 0.00%
26.50
26.50
26.50
26.50
26.50
20.36
0
10/7/2022
0.00 / 0.00%
26.50
26.50
26.50
26.50
26.50
20.36
0
10/6/2022
0.00 / 0.00%
26.50
26.50
26.50
26.50
26.50
20.36
0
10/5/2022
+2.30 / +9.50%
26.50
26.50
26.50
26.50
26.50
20.36
100
10/4/2022
-2.00 / -7.63%
24.20
24.20
24.20
24.20
24.20
18.59
200
10/3/2022
0.00 / 0.00%
26.20
26.20
26.20
26.20
26.20
20.13
0
9/30/2022
+0.80 / +3.11%
25.60
26.50
25.60
26.50
26.20
20.36
300
9/29/2022
+1.50 / +6.20%
25.70
25.70
25.70
25.70
25.70
19.74
1,200
9/28/2022
0.00 / 0.00%
24.20
24.20
24.20
24.20
24.20
18.59
0
<<Previous 30 days
Next 30 days>>
ADP News
10/09
ADP: The record date for the dividend payment
30/08
ADP: Resolution on the dividend payment
27/06
ADP: Record date for the 1st cash dividend payment in 2024
26/06
ADP: Resolution on the dividend payment
03/06
ADP: Resolution on the AGM 2024
More News
Related Companies
Volume
Price
Change
ACC
20,300
13.30
-0.75%
ACE
0
36.50
0.00%
BCC
32,900
7.70
-1.28%
BDT
12,300
7.40
0.00%
BHC
1,400
2.00
-9.09%
BIG
45,700
7.30
2.82%
BT6
0
3.40
0.00%
BTD
0
18.70
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,252.56
-7.19/-0.57%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.