Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	27.73	0
11/4/2024	-0.20 / -0.70%	28.50	28.55	28.40	28.40	28.50	27.73	3,400
11/1/2024	-0.75 / -2.56%	29.35	29.35	28.10	28.60	28.58	27.93	5,300
10/31/2024	+0.20 / +0.69%	29.05	29.40	29.05	29.35	29.13	28.66	2,600
10/30/2024	+0.25 / +0.87%	29.10	29.15	29.10	29.15	29.15	28.46	2,200
10/29/2024	-0.10 / -0.34%	29.00	29.00	28.90	28.90	29.00	28.22	2,000
10/28/2024	+0.60 / +2.11%	28.40	29.00	28.40	29.00	28.79	28.32	3,700
10/25/2024	+0.10 / +0.35%	28.40	28.55	28.30	28.40	28.39	27.73	8,400
10/24/2024	-0.45 / -1.57%	28.75	28.75	28.25	28.30	28.39	27.63	9,300
10/23/2024	0.00 / 0.00%	28.50	28.80	28.50	28.75	28.66	28.07	3,800
10/22/2024	+0.05 / +0.17%	28.35	28.75	28.20	28.75	28.27	28.07	9,800
10/21/2024	-1.95 / -6.36%	30.00	30.00	28.65	28.70	28.89	28.02	30,000
10/18/2024	0.00 / 0.00%	30.65	30.65	30.65	30.65	30.65	29.93	0
10/17/2024	0.00 / 0.00%	30.65	30.65	30.65	30.65	30.65	29.93	500
10/16/2024	0.00 / 0.00%	30.65	30.65	30.65	30.65	30.65	29.93	2,500
10/15/2024	-0.35 / -1.13%	30.95	30.95	30.20	30.65	30.38	29.93	6,700
10/14/2024	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.81	30.27	13,300
10/11/2024	-0.30 / -0.97%	30.30	30.50	30.30	30.50	30.35	29.78	4,300
10/10/2024	-0.20 / -0.65%	30.00	30.80	29.70	30.80	30.20	30.07	2,300
10/9/2024	+0.50 / +1.64%	30.20	31.00	30.10	31.00	30.21	30.27	9,100
10/8/2024	+0.25 / +0.83%	30.25	30.50	30.25	30.50	30.33	29.78	300
10/7/2024	-0.15 / -0.49%	30.40	30.50	30.25	30.25	30.46	29.54	1,400
10/4/2024	-0.10 / -0.33%	30.50	30.50	30.20	30.40	30.36	29.68	900
10/3/2024	+0.45 / +1.50%	30.45	30.70	30.40	30.50	30.51	29.78	9,100
10/2/2024	-0.35 / -1.15%	30.40	30.40	30.05	30.05	30.34	29.34	10,200
10/1/2024	-0.10 / -0.33%	30.50	30.60	30.40	30.40	30.46	29.68	11,500
9/30/2024	-0.20 / -0.65%	30.60	30.70	30.40	30.50	30.55	29.78	11,200
9/27/2024	-0.25 / -0.81%	30.95	30.95	30.50	30.70	30.69	29.98	5,200
9/26/2024	+0.40 / +1.31%	30.55	31.00	30.55	30.95	30.97	30.22	27,200
9/25/2024	-0.20 / -0.65%	30.65	30.65	30.00	30.55	30.19	29.83	6,300

<<Previous 30 days Next 30 days>>

ADP News

12/03	ADP: Notification Insider Transaction - Ngu Thi Kim Le
10/03	ADP: Record date for AGM 2025
27/02	ADP: BOD resolution on holding EGM 2025
04/02	ADP: Report on Corporate Governance 2024
22/11	ADP: Record date for the 3rd 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	22,600	14.50	0.00%
ACE	1,400	38.60	1.85%
BCC	59,000	7.60	0.00%
BDT	5,600	8.00	0.00%
BHC	0	2.00	0.00%
BIG	42,500	6.00	1.69%
BT6	0	3.40	0.00%
BTD	100	19.90	2.05%