Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 28, 2024 10:45:20 PM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
27.85 -1.00/-3.47%
3:05:00 PM
Closing price on 11/24/2023
18.40 0.00/0.00%
Open 18.40
High 18.40
Low 18.40
Volume 0
Split-adjusted Price 16.96

Create Alert at: 26 28 29 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.96 0
11/23/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.96 0
11/22/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.96 0
11/21/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.96 0
11/20/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.96 0
11/17/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.96 0
11/16/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.96 0
11/15/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.96 0
11/14/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.96 0
11/13/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.96 0
11/10/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.96 0
11/9/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.96 1,100
11/8/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.96 300
11/7/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.96 0
11/6/2023 +0.50 / +2.70% 19.00 19.00 19.00 19.00 19.00 16.96 100
11/3/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 16.52 0
11/2/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 16.52 0
11/1/2023 0.00 / 0.00% 19.50 19.50 18.35 18.50 18.68 16.52 400
10/31/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 16.52 0
10/30/2023 0.00 / 0.00% 19.65 19.65 18.50 18.50 19.08 16.52 200
10/27/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 16.52 0
10/26/2023 -1.35 / -6.80% 18.55 18.55 18.50 18.50 18.50 16.52 1,900
10/25/2023 +0.90 / +4.75% 18.55 19.85 18.55 19.85 19.20 17.72 200
10/24/2023 0.00 / 0.00% 18.95 18.95 18.95 18.95 18.95 16.92 0
10/23/2023 +0.95 / +5.28% 18.90 18.95 18.90 18.95 18.94 16.92 1,100
10/20/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.07 0
10/19/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.07 0
10/18/2023 -0.90 / -4.76% 18.30 18.30 18.00 18.00 18.02 16.07 2,200
10/17/2023 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 16.87 0
10/16/2023 -1.10 / -5.50% 20.00 20.00 18.90 18.90 19.56 16.87 500
ADP News
27/06 ADP: Record date for the 1st cash dividend payment in 2024
26/06 ADP: Resolution on the dividend payment
03/06 ADP: Resolution on the AGM 2024
30/05 ADP: Signing an audit service agreement
22/05 ADP: Selection of audit firm
Related Companies
Volume Price Change
ACC  51,200 13.85 0.36%
ACE  17,000 36.60 0.83%
BCC  215,100 8.90 -2.20%
BDT  277,200 10.10 -6.48%
BHC  100 1.50 0.00%
BIG  534,800 9.80 2.08%
BT6  0 3.40 0.00%
BTD  1,100 18.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.