Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	-0.05 / -0.17%	28.90	28.90	28.60	28.90	28.63	28.90	15,000
11/20/2024	+0.15 / +0.52%	28.60	28.95	28.60	28.95	28.68	28.95	2,800
11/19/2024	+0.10 / +0.35%	28.70	29.00	28.70	28.80	28.82	28.80	2,000
11/18/2024	+0.10 / +0.35%	28.65	28.90	28.65	28.70	28.75	28.70	1,300
11/15/2024	-0.20 / -0.69%	28.50	28.60	28.50	28.60	28.56	28.60	3,500
11/14/2024	-0.05 / -0.17%	28.90	28.90	28.80	28.80	28.82	28.80	600
11/13/2024	+0.25 / +0.87%	28.50	28.85	28.50	28.85	28.53	28.85	1,100
11/12/2024	+0.05 / +0.18%	28.80	28.80	28.60	28.60	28.61	28.60	1,700
11/11/2024	-0.45 / -1.55%	29.00	29.00	28.40	28.55	28.60	28.55	8,900
11/8/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	100
11/7/2024	0.00 / 0.00%	29.00	29.00	28.40	29.00	28.48	29.00	4,800
11/6/2024	+0.60 / +2.11%	29.00	29.00	29.00	29.00	29.00	29.00	1,000
11/5/2024	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	0
11/4/2024	-0.20 / -0.70%	28.50	28.55	28.40	28.40	28.50	28.40	3,400
11/1/2024	-0.75 / -2.56%	29.35	29.35	28.10	28.60	28.58	28.60	5,300
10/31/2024	+0.20 / +0.69%	29.05	29.40	29.05	29.35	29.13	29.35	2,600
10/30/2024	+0.25 / +0.87%	29.10	29.15	29.10	29.15	29.15	29.15	2,200
10/29/2024	-0.10 / -0.34%	29.00	29.00	28.90	28.90	29.00	28.90	2,000
10/28/2024	+0.60 / +2.11%	28.40	29.00	28.40	29.00	28.79	29.00	3,700
10/25/2024	+0.10 / +0.35%	28.40	28.55	28.30	28.40	28.39	28.40	8,400
10/24/2024	-0.45 / -1.57%	28.75	28.75	28.25	28.30	28.39	28.30	9,300
10/23/2024	0.00 / 0.00%	28.50	28.80	28.50	28.75	28.66	28.75	3,800
10/22/2024	+0.05 / +0.17%	28.35	28.75	28.20	28.75	28.27	28.75	9,800
10/21/2024	-1.95 / -6.36%	30.00	30.00	28.65	28.70	28.89	28.70	30,000
10/18/2024	0.00 / 0.00%	30.65	30.65	30.65	30.65	30.65	30.65	0
10/17/2024	0.00 / 0.00%	30.65	30.65	30.65	30.65	30.65	30.65	500
10/16/2024	0.00 / 0.00%	30.65	30.65	30.65	30.65	30.65	30.65	2,500
10/15/2024	-0.35 / -1.13%	30.95	30.95	30.20	30.65	30.38	30.65	6,700
10/14/2024	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.81	31.00	13,300
10/11/2024	-0.30 / -0.97%	30.30	30.50	30.30	30.50	30.35	30.50	4,300

<<Previous 30 days Next 1 days>>

ADP News

19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024
26/06	ADP: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
BCC	16,800	7.60	0.00%
BDT	30,100	7.10	0.00%
BHC	1,300	1.90	11.76%
BIG	64,000	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%