Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 2:25:10 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
29.35 -0.05/-0.17%
3:05:01 PM
Closing price on 11/18/2021
27.80 +0.20/+0.72%
Open 28.20
High 28.20
Low 27.60
Volume 3,900
Split-adjusted Price 20.27

Create Alert at: 28 30 31 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2021 +0.20 / +0.72% 28.20 28.20 27.60 27.80 27.90 20.27 3,900
11/17/2021 +1.00 / +3.68% 27.20 28.20 27.00 28.20 27.60 20.56 7,300
11/16/2021 -0.30 / -1.09% 28.60 28.60 27.00 27.20 27.20 19.84 2,000
11/15/2021 +3.30 / +13.10% 27.00 28.80 27.00 28.50 27.50 20.78 3,500
11/12/2021 +0.50 / +1.74% 25.00 29.20 25.00 29.20 25.20 21.29 3,700
11/11/2021 +0.10 / +0.35% 28.90 28.90 28.50 28.50 28.70 20.78 7,500
11/10/2021 -0.50 / -1.75% 28.60 29.00 28.00 28.00 28.40 20.42 3,500
11/9/2021 +0.40 / +1.42% 28.10 29.10 28.10 28.50 28.50 20.78 16,500
11/8/2021 -0.30 / -1.02% 30.40 30.40 28.00 29.00 28.52 20.85 2,500
11/5/2021 -0.20 / -0.68% 29.20 29.50 29.00 29.00 29.30 20.85 3,500
11/4/2021 -0.10 / -0.34% 29.10 29.50 29.00 29.00 29.20 20.85 6,000
11/3/2021 -2.50 / -7.94% 29.00 30.90 28.00 29.00 29.10 20.85 6,700
11/2/2021 +0.50 / +1.64% 32.40 32.40 30.50 31.00 31.50 22.29 2,300
11/1/2021 +3.20 / +10.96% 30.30 32.90 30.30 32.40 30.50 23.30 3,700
10/29/2021 +3.90 / +14.72% 26.50 30.40 26.50 30.40 29.20 21.86 34,100
10/28/2021 +0.10 / +0.38% 26.50 26.50 26.40 26.50 26.50 19.05 3,900
10/27/2021 -0.20 / -0.75% 26.50 26.50 26.30 26.30 26.40 18.91 2,000
10/26/2021 +0.10 / +0.38% 26.60 26.60 26.50 26.50 26.50 19.05 2,800
10/25/2021 -0.20 / -0.75% 26.00 26.50 26.00 26.30 26.40 18.91 11,600
10/22/2021 -0.40 / -1.50% 26.70 26.80 26.30 26.30 26.50 18.91 1,500
10/21/2021 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 19.20 0
10/20/2021 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 19.20 0
10/19/2021 -0.20 / -0.74% 26.30 26.80 26.20 26.80 26.70 19.27 5,200
10/18/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.41 200
10/15/2021 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 19.41 300
10/14/2021 -0.70 / -2.56% 27.50 27.50 26.60 26.60 26.80 19.13 400
10/13/2021 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 19.63 1,400
10/12/2021 +0.40 / +1.50% 27.00 28.90 27.00 27.00 27.30 19.41 4,200
10/11/2021 0.00 / 0.00% 27.10 27.10 26.50 26.60 26.60 19.13 4,000
10/8/2021 +0.60 / +2.31% 26.50 26.60 26.50 26.60 26.60 19.13 1,700
ADP News
22/11 ADP: Record date for the 3rd 2024 cash dividend payment
19/11 ADP: Plan for 2024 cash dividend payment
10/09 ADP: The record date for the dividend payment
30/08 ADP: Resolution on the dividend payment
27/06 ADP: Record date for the 1st cash dividend payment in 2024
Related Companies
Volume Price Change
ACC  306,800 13.75 -0.36%
ACE  0 36.30 0.00%
BCC  34,800 7.40 -2.63%
BDT  14,500 7.10 0.00%
BHC  0 1.90 0.00%
BIG  53,000 6.50 1.56%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.