Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2016	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	12.25	200
10/7/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.95	0
10/6/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.95	0
10/5/2016	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	11.95	500
10/4/2016	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	12.55	100
10/3/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.95	2,000
9/30/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.95	1,000
9/29/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.95	0
9/28/2016	-5.00 / -11.11%	40.00	40.00	40.00	40.00	40.00	11.95	3,600
9/27/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	13.44	0
9/26/2016	-2.00 / -4.26%	45.00	45.00	45.00	45.00	45.00	13.44	1,000
9/23/2016	-20.00 / -29.85%	47.00	47.00	47.00	47.00	47.00	14.04	100
9/22/2016	-0.50 / -0.74%	66.00	67.00	65.60	67.00	66.21	12.43	1,700
9/21/2016	-0.50 / -0.74%	67.50	67.50	67.50	67.50	67.50	12.52	0
9/20/2016	+0.80 / +1.19%	67.20	68.00	67.20	68.00	67.51	12.61	1,300
9/19/2016	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	12.46	0
9/16/2016	+3.10 / +4.78%	66.80	68.00	66.80	68.00	67.23	12.61	4,500
9/15/2016	0.00 / 0.00%	64.90	64.90	64.90	64.90	64.90	12.04	0
9/14/2016	-0.10 / -0.15%	64.90	64.90	64.90	64.90	64.90	12.04	0
9/13/2016	+3.90 / +6.38%	64.60	65.00	64.60	65.00	64.88	12.06	3,300
9/12/2016	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	11.33	0
9/9/2016	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	11.33	0
9/8/2016	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	11.33	0
9/7/2016	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	11.33	0
9/6/2016	+0.10 / +0.16%	61.10	61.10	61.10	61.10	61.10	11.33	0
9/5/2016	-2.30 / -3.63%	61.50	61.50	61.00	61.00	61.12	11.31	4,500
9/1/2016	-3.50 / -5.24%	63.30	63.30	63.30	63.30	63.30	11.74	500
8/31/2016	+6.80 / +11.33%	61.00	66.80	61.00	66.80	63.24	12.39	5,500
8/30/2016	+3.70 / +6.57%	58.00	60.00	58.00	60.00	58.98	11.13	6,300
8/29/2016	+0.30 / +0.54%	56.30	56.30	56.30	56.30	56.30	10.44	2,500

<<Previous 30 days Next 30 days>>

ADP News

22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%