Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:35:02 PM
-
Markets closed
VN-INDEX
1,234.70
+6.60/+0.54%
HNX-INDEX
222.25
+0.96/+0.43%
UPCOM-INDEX
91.82
+0.12/+0.13%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials
:
Building Materials & Fixtures
28.90
+0.10/+0.35%
3:05:01 PM
Closing price on 1/28/2021
29.00
-5.00/-14.71%
Open
29.00
High
29.00
Low
29.00
Volume
52,500
Split-adjusted Price
13.20
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
27
29
30
...
ADP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/28/2021
-5.00 / -14.71%
29.00
29.00
29.00
29.00
29.00
13.20
52,500
1/27/2021
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
15.47
0
1/26/2021
-1.00 / -2.94%
34.00
34.00
33.00
33.00
33.97
15.02
32,100
1/25/2021
+0.30 / +0.89%
34.00
34.50
34.00
34.00
34.03
15.47
17,500
1/22/2021
+3.20 / +10.39%
34.00
34.50
33.10
34.00
33.69
15.47
16,100
1/21/2021
+4.20 / +15.00%
28.00
32.20
28.00
32.20
30.78
14.65
18,800
1/20/2021
+1.90 / +7.28%
28.00
28.00
28.00
28.00
28.00
12.74
100
1/19/2021
-2.10 / -7.24%
26.00
26.90
26.00
26.90
26.14
12.24
6,000
1/18/2021
+1.00 / +3.57%
29.00
29.00
29.00
29.00
29.00
13.20
100
1/15/2021
0.00 / 0.00%
28.00
28.00
28.00
28.00
28.00
12.74
0
1/14/2021
0.00 / 0.00%
28.00
28.00
28.00
28.00
28.00
12.74
0
1/13/2021
0.00 / 0.00%
28.00
28.00
28.00
28.00
28.00
12.74
0
1/12/2021
0.00 / 0.00%
28.00
28.00
28.00
28.00
28.00
12.74
0
1/11/2021
0.00 / 0.00%
28.00
28.00
28.00
28.00
28.00
12.74
200
1/8/2021
+2.60 / +10.24%
28.00
28.00
28.00
28.00
28.00
12.74
200
1/7/2021
0.00 / 0.00%
25.40
25.40
25.40
25.40
25.40
11.56
0
1/6/2021
0.00 / 0.00%
25.50
25.50
25.30
25.30
25.40
11.51
200
1/5/2021
0.00 / 0.00%
25.30
25.30
25.30
25.30
25.30
11.51
1,000
1/4/2021
+0.30 / +1.20%
25.30
25.30
25.30
25.30
25.30
11.51
200
12/31/2020
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
11.38
100
12/30/2020
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
11.38
0
12/29/2020
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
11.38
0
12/28/2020
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
11.38
0
12/25/2020
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
11.38
0
12/24/2020
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
11.38
0
12/23/2020
+1.00 / +4.17%
25.00
25.00
25.00
25.00
25.00
11.38
100
12/22/2020
0.00 / 0.00%
24.00
24.00
24.00
24.00
24.00
10.92
0
12/21/2020
0.00 / 0.00%
24.00
24.00
24.00
24.00
24.00
10.92
100
12/18/2020
0.00 / 0.00%
24.00
24.00
24.00
24.00
24.00
10.92
0
12/17/2020
0.00 / 0.00%
24.00
24.00
24.00
24.00
24.00
10.92
0
<<Previous 30 days
Next 30 days>>
ADP News
22/11
ADP: Record date for the 3rd 2024 cash dividend payment
19/11
ADP: Plan for 2024 cash dividend payment
10/09
ADP: The record date for the dividend payment
30/08
ADP: Resolution on the dividend payment
27/06
ADP: Record date for the 1st cash dividend payment in 2024
More News
Related Companies
Volume
Price
Change
ACC
11,900
13.70
-2.84%
ACE
0
36.10
0.00%
BCC
71,300
7.60
0.00%
BDT
18,000
7.10
0.00%
BHC
0
1.90
0.00%
BIG
44,100
6.60
1.54%
BT6
0
3.40
0.00%
BTD
0
19.50
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,234.70
+6.60/+0.54%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.