Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	26.10	200
9/25/2023	-1.90 / -6.79%	28.00	28.20	26.10	26.10	26.86	26.10	1,600
9/22/2023	+0.50 / +1.82%	26.00	28.00	26.00	28.00	27.33	28.00	300
9/21/2023	-0.90 / -3.17%	26.60	27.50	26.60	27.50	27.05	27.50	200
9/20/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	200
9/19/2023	+0.20 / +0.71%	28.20	28.40	28.20	28.40	28.30	28.40	200
9/18/2023	+0.40 / +1.44%	28.20	28.20	28.20	28.20	28.20	28.20	200
9/15/2023	-0.10 / -0.36%	28.00	28.00	27.80	27.80	27.90	27.80	200
9/14/2023	+0.50 / +1.82%	27.40	27.90	26.50	27.90	26.89	27.90	1,100
9/13/2023	-0.60 / -2.14%	28.00	28.00	26.65	27.40	27.46	27.40	6,800
9/12/2023	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	28.00	100
9/11/2023	-1.15 / -3.90%	27.45	28.45	27.45	28.30	27.92	28.30	10,500
9/8/2023	-0.05 / -0.17%	29.45	29.45	29.45	29.45	29.45	29.45	100
9/7/2023	-0.70 / -2.32%	29.50	29.50	29.50	29.50	29.50	29.50	100
9/6/2023	+0.30 / +1.00%	30.20	30.20	30.20	30.20	30.20	30.20	900
9/5/2023	+0.10 / +0.34%	29.80	30.00	29.80	29.90	29.97	29.90	2,100
8/31/2023	+0.80 / +2.76%	29.00	29.80	29.00	29.80	29.40	29.80	200
8/30/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	100
8/29/2023	-0.10 / -0.34%	29.00	29.00	28.50	29.00	28.50	29.00	900
8/28/2023	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.01	29.10	2,000
8/25/2023	-0.90 / -3.01%	29.80	29.80	29.00	29.00	29.23	29.00	400
8/24/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
8/23/2023	0.00 / 0.00%	29.90	29.90	28.20	29.90	29.56	29.90	500
8/22/2023	-0.30 / -0.99%	30.20	30.20	29.90	29.90	29.98	29.90	500
8/21/2023	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	30.20	200
8/18/2023	-0.60 / -1.95%	30.70	30.70	30.20	30.20	30.34	30.20	2,300
8/17/2023	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.93	30.80	1,100
8/16/2023	-1.00 / -3.13%	31.00	31.50	31.00	31.00	31.02	31.00	3,200
8/15/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/14/2023	-0.50 / -1.54%	30.80	32.00	30.80	32.00	31.10	32.00	4,400

<<Previous 30 days Next 30 days>>

ADG News

10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement
14/05	ADG: 2024 AGM resolution