|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
+0.05/+0.48%
|
10.55
|
10.55
|
9.99
|
10.50
|
10.18
|
10.50
|
78,192
|
|
|
3/11/2025
|
-0.25/-2.34%
|
10.65
|
10.65
|
10.40
|
10.45
|
10.50
|
10.45
|
6,100
|
|
|
3/10/2025
|
+0.10/+0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.67
|
10.70
|
9,000
|
|
|
3/7/2025
|
+0.40/+3.92%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.49
|
10.60
|
8,000
|
|
|
3/6/2025
|
-0.10/-0.97%
|
10.50
|
10.60
|
10.20
|
10.20
|
10.54
|
10.20
|
1,900
|
|
|
3/5/2025
|
-0.30/-2.83%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
10.30
|
12,000
|
|
|
3/4/2025
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.55
|
10.60
|
10.64
|
10.60
|
800
|
|
|
3/3/2025
|
+0.25/+2.39%
|
10.50
|
10.90
|
10.50
|
10.70
|
10.72
|
10.70
|
7,500
|
|
|
2/28/2025
|
+0.30/+2.96%
|
10.60
|
10.60
|
10.20
|
10.45
|
10.33
|
10.45
|
5,500
|
|
|
2/27/2025
|
-0.35/-3.33%
|
10.50
|
10.50
|
10.15
|
10.15
|
10.21
|
10.15
|
11,500
|
|
|
2/26/2025
|
+0.10/+0.96%
|
10.60
|
10.60
|
10.45
|
10.50
|
10.50
|
10.50
|
7,600
|
|
|
2/25/2025
|
-0.20/-1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.46
|
10.40
|
7,400
|
|
|
2/24/2025
|
+0.05/+0.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,200
|
|
|
2/21/2025
|
+0.05/+0.48%
|
10.15
|
10.60
|
10.15
|
10.55
|
10.28
|
10.55
|
11,200
|
|
|
2/20/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.45
|
10.50
|
10.50
|
10.50
|
9,100
|
|
|
2/19/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.45
|
10.50
|
10.47
|
10.50
|
5,500
|
|
|
2/18/2025
|
+0.05/+0.48%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.48
|
10.50
|
8,600
|
|
|
2/17/2025
|
-0.35/-3.24%
|
10.80
|
10.80
|
10.45
|
10.45
|
10.57
|
10.45
|
10,900
|
|
|
2/14/2025
|
+0.20/+1.89%
|
10.60
|
10.80
|
10.40
|
10.80
|
10.48
|
10.80
|
3,200
|
|
|
2/13/2025
|
-0.10/-0.93%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.55
|
10.60
|
16,500
|
|
|