|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
-0.01/-0.12%
|
8.54
|
8.56
|
8.54
|
8.56
|
8.56
|
8.56
|
1,000
|
|
|
5/26/2026
|
+0.40/+4.90%
|
8.21
|
8.57
|
8.21
|
8.57
|
8.39
|
8.57
|
200
|
|
|
5/25/2026
|
-0.28/-3.31%
|
8.70
|
8.70
|
8.17
|
8.17
|
8.55
|
8.17
|
700
|
|
|
5/22/2026
|
-0.54/-6.01%
|
8.99
|
8.99
|
8.44
|
8.45
|
8.54
|
8.45
|
3,200
|
|
|
5/21/2026
|
0.00 / 0.00%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
0
|
|
|
5/20/2026
|
+0.04/+0.45%
|
8.53
|
8.99
|
8.46
|
8.99
|
8.59
|
8.99
|
4,300
|
|
|
5/19/2026
|
+0.47/+5.54%
|
8.50
|
8.95
|
8.50
|
8.95
|
8.84
|
8.95
|
400
|
|
|
5/18/2026
|
-0.59/-6.50%
|
8.48
|
8.48
|
8.48
|
8.48
|
8.48
|
8.48
|
1,000,200
|
|
|
5/15/2026
|
+0.27/+3.07%
|
8.80
|
9.09
|
8.80
|
9.07
|
9.03
|
9.07
|
1,400
|
|
|
5/14/2026
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
5/13/2026
|
-0.20/-2.22%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.88
|
8.80
|
2,900
|
|
|
5/12/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
5/11/2026
|
-0.05/-0.55%
|
9.05
|
9.05
|
8.55
|
9.00
|
8.86
|
9.00
|
1,400
|
|
|
5/8/2026
|
-0.05/-0.55%
|
8.51
|
9.05
|
8.51
|
9.05
|
8.78
|
9.05
|
5,900
|
|
|
5/7/2026
|
0.00 / 0.00%
|
8.65
|
9.10
|
8.49
|
9.10
|
8.75
|
9.10
|
300
|
|
|
5/6/2026
|
+0.35/+4.00%
|
8.74
|
9.10
|
8.74
|
9.10
|
8.78
|
9.10
|
1,500
|
|
|
5/5/2026
|
+0.15/+1.74%
|
8.90
|
8.90
|
8.75
|
8.75
|
8.83
|
8.75
|
2,200
|
|
|
5/4/2026
|
-0.35/-3.91%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
300
|
|
|
4/29/2026
|
+0.05/+0.56%
|
8.37
|
8.95
|
8.31
|
8.95
|
8.44
|
8.95
|
2,100
|
|
|
4/28/2026
|
0.00 / 0.00%
|
8.51
|
8.90
|
8.51
|
8.90
|
8.52
|
8.90
|
2,900
|
|
|