Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
|
4/17/2024
|
-0.55/-2.96%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
4/16/2024
|
0.00 / 0.00%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
300
|
|
4/15/2024
|
+0.15/+0.82%
|
18.50
|
18.55
|
18.50
|
18.55
|
18.52
|
18.55
|
10,300
|
|
4/12/2024
|
+0.75/+4.25%
|
17.65
|
18.50
|
17.10
|
18.40
|
17.59
|
18.40
|
9,300
|
|
4/11/2024
|
-0.05/-0.28%
|
17.10
|
17.65
|
16.75
|
17.65
|
17.04
|
17.65
|
3,300
|
|
4/10/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
4/9/2024
|
-1.20/-6.35%
|
18.25
|
18.65
|
17.70
|
17.70
|
18.04
|
17.70
|
3,700
|
|
4/8/2024
|
-0.10/-0.53%
|
18.90
|
18.90
|
18.85
|
18.90
|
18.89
|
18.90
|
800
|
|
4/5/2024
|
+0.75/+4.11%
|
18.25
|
19.05
|
18.25
|
19.00
|
18.90
|
19.00
|
700
|
|
4/4/2024
|
-0.75/-3.95%
|
18.30
|
18.30
|
18.25
|
18.25
|
18.26
|
18.25
|
1,000
|
|
4/3/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
4/2/2024
|
-0.10/-0.52%
|
19.05
|
19.05
|
18.25
|
19.00
|
18.88
|
19.00
|
1,400
|
|
4/1/2024
|
0.00 / 0.00%
|
18.30
|
19.10
|
18.25
|
19.10
|
18.92
|
19.10
|
900
|
|
3/29/2024
|
+0.30/+1.60%
|
18.80
|
19.10
|
18.80
|
19.10
|
18.86
|
19.10
|
500
|
|
3/28/2024
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.50
|
18.80
|
18.65
|
18.80
|
4,800
|
|
3/27/2024
|
-0.20/-1.05%
|
18.85
|
18.85
|
18.80
|
18.80
|
18.80
|
18.80
|
4,000
|
|
3/26/2024
|
-0.20/-1.04%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.09
|
19.00
|
2,000
|
|
3/25/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
1,200
|
|
3/22/2024
|
-0.05/-0.26%
|
19.20
|
19.20
|
18.95
|
19.20
|
19.02
|
19.20
|
7,500
|
|
|