|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
0
|
|
|
11/21/2024
|
+0.45/+4.21%
|
11.25
|
11.25
|
10.60
|
11.15
|
11.05
|
11.15
|
1,100
|
|
|
11/20/2024
|
-0.40/-3.60%
|
11.00
|
11.00
|
10.55
|
10.70
|
10.95
|
10.70
|
2,400
|
|
|
11/19/2024
|
+0.40/+3.74%
|
11.40
|
11.40
|
10.80
|
11.10
|
11.18
|
11.10
|
3,600
|
|
|
11/18/2024
|
+0.20/+1.90%
|
10.50
|
10.85
|
10.10
|
10.70
|
10.27
|
10.70
|
11,100
|
|
|
11/15/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
11/14/2024
|
-0.40/-3.67%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.57
|
10.50
|
900
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.90
|
10.90
|
10.91
|
10.90
|
400
|
|
|
11/12/2024
|
-0.55/-4.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.92
|
10.90
|
500
|
|
|
11/11/2024
|
+0.45/+4.09%
|
11.00
|
11.45
|
10.60
|
11.45
|
10.99
|
11.45
|
8,500
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.55
|
11.00
|
10.84
|
11.00
|
2,200
|
|
|
11/7/2024
|
-0.50/-4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,900
|
|
|
11/6/2024
|
+0.35/+3.14%
|
11.15
|
11.50
|
10.50
|
11.50
|
10.86
|
11.50
|
11,600
|
|
|
11/5/2024
|
-0.30/-2.62%
|
10.90
|
11.15
|
10.90
|
11.15
|
11.03
|
11.15
|
7,000
|
|
|
11/4/2024
|
+0.45/+4.09%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
1,000
|
|
|
11/1/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.99
|
11.00
|
7,800
|
|
|
10/31/2024
|
-0.05/-0.45%
|
11.05
|
11.35
|
11.00
|
11.00
|
11.05
|
11.00
|
3,500
|
|
|
10/30/2024
|
-0.10/-0.90%
|
11.80
|
11.80
|
10.80
|
11.05
|
11.70
|
11.05
|
5,600
|
|
|
10/29/2024
|
-0.25/-2.19%
|
11.90
|
11.95
|
11.05
|
11.15
|
11.21
|
11.15
|
2,500
|
|
|
10/28/2024
|
+0.10/+0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.41
|
11.40
|
1,500
|
|
|