Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/14/2025
|
-0.18/-1.80%
|
10.00
|
10.00
|
9.80
|
9.82
|
9.88
|
9.82
|
19,400
|
|
8/13/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.95
|
10.00
|
9.98
|
10.00
|
14,000
|
|
8/12/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.97
|
10.00
|
10.00
|
10.00
|
12,200
|
|
8/11/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.95
|
10.00
|
10.03
|
10.00
|
14,200
|
|
8/8/2025
|
-0.30/-2.91%
|
10.05
|
10.30
|
10.00
|
10.00
|
10.04
|
10.00
|
17,700
|
|
8/7/2025
|
0.00 / 0.00%
|
9.89
|
10.30
|
9.89
|
10.30
|
10.07
|
10.30
|
14,200
|
|
8/6/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.06
|
10.30
|
11,700
|
|
8/5/2025
|
+0.10/+0.98%
|
10.35
|
10.40
|
10.00
|
10.30
|
10.24
|
10.30
|
25,100
|
|
8/4/2025
|
+0.24/+2.41%
|
9.96
|
10.20
|
9.96
|
10.20
|
10.08
|
10.20
|
18,000
|
|
8/1/2025
|
-0.24/-2.35%
|
10.20
|
10.20
|
9.95
|
9.96
|
10.02
|
9.96
|
17,000
|
|
7/31/2025
|
+0.21/+2.10%
|
9.95
|
10.20
|
9.95
|
10.20
|
10.18
|
10.20
|
15,400
|
|
7/30/2025
|
-0.11/-1.09%
|
10.10
|
10.10
|
9.95
|
9.99
|
10.04
|
9.99
|
20,100
|
|
7/29/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.97
|
10.10
|
10.05
|
10.10
|
37,700
|
|
7/28/2025
|
-0.05/-0.49%
|
10.20
|
10.20
|
9.96
|
10.10
|
10.02
|
10.10
|
23,300
|
|
7/25/2025
|
+0.10/+1.00%
|
10.10
|
10.20
|
9.95
|
10.15
|
10.08
|
10.15
|
15,500
|
|
7/24/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
9.70
|
10.05
|
9.87
|
10.05
|
58,100
|
|
7/23/2025
|
-0.05/-0.50%
|
10.55
|
10.55
|
9.80
|
10.05
|
10.02
|
10.05
|
22,400
|
|
7/22/2025
|
-0.20/-1.94%
|
10.30
|
10.30
|
9.73
|
10.10
|
9.88
|
10.10
|
48,100
|
|
7/21/2025
|
-0.20/-1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.50
|
10.30
|
17,300
|
|
7/18/2025
|
+0.10/+0.96%
|
10.40
|
10.50
|
10.35
|
10.50
|
10.40
|
10.50
|
15,100
|
|
|