|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.15
|
12
|
3,000
|
25
|
11,061
|
-8,061
|
0
|
0
|
|
|
11/21/2024
|
11.15
|
33
|
7,549
|
34
|
8,480
|
-931
|
1,100
|
12,150
|
|
|
11/20/2024
|
10.70
|
20
|
12,059
|
21
|
10,502
|
1,557
|
2,400
|
26,280
|
|
|
11/19/2024
|
11.10
|
43
|
18,580
|
37
|
14,691
|
3,889
|
3,600
|
40,265
|
|
|
11/18/2024
|
10.70
|
34
|
24,263
|
27
|
20,625
|
3,638
|
11,100
|
113,965
|
|
|
11/15/2024
|
10.50
|
17
|
10,908
|
13
|
8,229
|
2,679
|
1,000
|
10,500
|
|
|
11/14/2024
|
10.50
|
30
|
8,298
|
16
|
12,131
|
-3,833
|
900
|
9,515
|
|
|
11/13/2024
|
10.90
|
25
|
6,121
|
15
|
6,726
|
-605
|
400
|
4,365
|
|
|
11/12/2024
|
10.90
|
24
|
5,540
|
30
|
7,702
|
-2,162
|
500
|
5,460
|
|
|
11/11/2024
|
11.45
|
33
|
16,110
|
34
|
16,451
|
-341
|
8,500
|
93,430
|
|
|
11/8/2024
|
11.00
|
38
|
11,069
|
26
|
13,908
|
-2,839
|
2,200
|
23,840
|
|
|
11/7/2024
|
11.00
|
17
|
5,256
|
31
|
13,203
|
-7,947
|
1,900
|
20,900
|
|
|
11/6/2024
|
11.50
|
62
|
21,498
|
33
|
24,462
|
-2,964
|
11,600
|
125,945
|
|
|
11/5/2024
|
11.15
|
48
|
13,567
|
35
|
17,087
|
-3,520
|
7,000
|
77,190
|
|
|
11/4/2024
|
11.45
|
19
|
2,914
|
15
|
17,760
|
-14,846
|
1,000
|
11,450
|
|
|
11/1/2024
|
11.00
|
28
|
14,894
|
25
|
19,271
|
-4,377
|
7,800
|
85,760
|
|
|
10/31/2024
|
11.00
|
33
|
14,185
|
31
|
11,678
|
2,507
|
3,500
|
38,680
|
|
|
10/30/2024
|
11.05
|
48
|
19,050
|
32
|
13,726
|
5,324
|
5,600
|
65,505
|
|
|
10/29/2024
|
11.15
|
31
|
10,876
|
23
|
8,793
|
2,083
|
2,500
|
28,020
|
|
|
10/28/2024
|
11.40
|
18
|
5,502
|
26
|
7,433
|
-1,931
|
1,500
|
17,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|