|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
7.99
|
10
|
8,298
|
19
|
51,048
|
-42,750
|
300
|
2,409
|
|
|
8/13/2026
|
8.55
|
8
|
730
|
19
|
25,800
|
-25,070
|
500
|
4,275
|
|
|
8/12/2026
|
8.59
|
9
|
2,300
|
9
|
5,049
|
-2,749
|
100
|
859
|
|
|
8/11/2026
|
8.10
|
13
|
3,126
|
6
|
11,722
|
-8,596
|
0
|
0
|
|
|
8/10/2026
|
8.10
|
12
|
3,160
|
6
|
4,418
|
-1,258
|
200
|
1,620
|
|
|
8/7/2026
|
8.10
|
5
|
5,799
|
3
|
1,772
|
4,027
|
0
|
0
|
|
|
8/6/2026
|
8.10
|
13
|
9,227
|
10
|
1,554
|
7,673
|
400
|
3,232
|
|
|
8/5/2026
|
8.06
|
20
|
3,285
|
140
|
12,343
|
-9,058
|
1,200
|
9,980
|
|
|
8/4/2026
|
8.31
|
4
|
301
|
169
|
37,983
|
-37,682
|
200
|
1,691
|
|
|
8/3/2026
|
8.85
|
9
|
621
|
73
|
20,005
|
-19,384
|
400
|
3,485
|
|
|
7/31/2026
|
8.60
|
3
|
202
|
329
|
30,585
|
-30,383
|
0
|
0
|
|
|
7/30/2026
|
8.60
|
13
|
3,303
|
68
|
23,054
|
-19,751
|
1,400
|
11,939
|
|
|
7/29/2026
|
8.05
|
4
|
1,300
|
463
|
34,282
|
-32,982
|
1,000
|
8,050
|
|
|
7/28/2026
|
8.48
|
3
|
1,299
|
400
|
36,317
|
-35,018
|
0
|
0
|
|
|
7/27/2026
|
8.48
|
9
|
1,622
|
26
|
36,683
|
-35,061
|
1,000
|
8,477
|
|
|
7/24/2026
|
8.50
|
12
|
2,913
|
22
|
26,608
|
-23,695
|
2,100
|
16,490
|
|
|
7/23/2026
|
8.40
|
23
|
9,969
|
27
|
15,523
|
-5,554
|
500
|
4,138
|
|
|
7/22/2026
|
8.10
|
8
|
980
|
18
|
31,014
|
-30,034
|
100
|
810
|
|
|
7/21/2026
|
8.59
|
28
|
11,742
|
15
|
1,720
|
10,022
|
1,600
|
13,321
|
|
|
7/20/2026
|
8.03
|
12
|
2,088
|
17
|
23,134
|
-21,046
|
700
|
5,653
|
|
|
Page 1 of 2 Next>
|
|
|