|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
10.60
|
32
|
8,126
|
10
|
9,857
|
-1,731
|
1,100
|
11,740
|
|
|
12/19/2024
|
10.70
|
34
|
11,540
|
13
|
11,625
|
-85
|
2,700
|
28,890
|
|
|
12/18/2024
|
10.55
|
25
|
2,945
|
21
|
23,918
|
-20,973
|
200
|
2,135
|
|
|
12/17/2024
|
11.00
|
26
|
7,816
|
29
|
14,522
|
-6,706
|
2,700
|
29,600
|
|
|
12/16/2024
|
11.15
|
12
|
4,519
|
17
|
10,496
|
-5,977
|
0
|
0
|
|
|
12/13/2024
|
11.15
|
24
|
13,321
|
18
|
6,383
|
6,938
|
1,500
|
16,660
|
|
|
12/12/2024
|
11.10
|
26
|
17,576
|
33
|
12,791
|
4,785
|
8,300
|
95,295
|
|
|
12/11/2024
|
10.90
|
28
|
7,134
|
21
|
8,680
|
-1,546
|
900
|
9,850
|
|
|
12/10/2024
|
10.95
|
54
|
38,527
|
19
|
15,972
|
22,555
|
3,500
|
36,960
|
|
|
12/9/2024
|
11.00
|
16
|
4,600
|
17
|
12,111
|
-7,511
|
1,700
|
18,655
|
|
|
12/6/2024
|
11.00
|
33
|
9,790
|
31
|
16,196
|
-6,406
|
3,700
|
40,865
|
|
|
12/5/2024
|
11.00
|
17
|
8,054
|
26
|
14,432
|
-6,378
|
1,800
|
19,530
|
|
|
12/4/2024
|
10.55
|
23
|
7,514
|
17
|
7,298
|
216
|
400
|
4,220
|
|
|
12/3/2024
|
10.55
|
23
|
5,622
|
20
|
5,924
|
-302
|
600
|
6,550
|
|
|
12/2/2024
|
10.50
|
35
|
7,555
|
29
|
7,704
|
-149
|
800
|
8,650
|
|
|
11/29/2024
|
10.50
|
25
|
7,605
|
14
|
7,550
|
55
|
0
|
0
|
|
|
11/28/2024
|
10.50
|
29
|
9,629
|
22
|
12,137
|
-2,508
|
300
|
3,150
|
|
|
11/27/2024
|
11.15
|
8
|
2,201
|
18
|
12,805
|
-10,604
|
0
|
0
|
|
|
11/26/2024
|
11.15
|
14
|
2,230
|
24
|
13,041
|
-10,811
|
100
|
1,115
|
|
|
11/25/2024
|
11.15
|
12
|
3,568
|
22
|
9,000
|
-5,432
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|