|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
8.20
|
3
|
601
|
27
|
17,559
|
-16,958
|
0
|
0
|
|
|
9/28/2026
|
8.20
|
3
|
4
|
25
|
27,976
|
-27,972
|
0
|
0
|
|
|
9/25/2026
|
8.20
|
3
|
102
|
15
|
16,877
|
-16,775
|
0
|
0
|
|
|
9/24/2026
|
8.20
|
4
|
110
|
14
|
31,123
|
-31,013
|
0
|
0
|
|
|
9/23/2026
|
8.20
|
15
|
4,501
|
26
|
27,985
|
-23,484
|
2,600
|
19,593
|
|
|
9/22/2026
|
8.00
|
16
|
1,729
|
14
|
5,424
|
-3,695
|
0
|
0
|
|
|
9/21/2026
|
8.00
|
11
|
6,706
|
13
|
10,717
|
-4,011
|
0
|
0
|
|
|
9/18/2026
|
8.00
|
29
|
8,978
|
29
|
23,075
|
-14,097
|
700
|
5,592
|
|
|
9/17/2026
|
8.51
|
8
|
5,191
|
32
|
35,362
|
-30,171
|
0
|
0
|
|
|
9/16/2026
|
8.51
|
27
|
6,526
|
24
|
26,146
|
-19,620
|
2,200
|
17,300
|
|
|
9/15/2026
|
8.00
|
18
|
2,720
|
16
|
1,141
|
1,579
|
300
|
2,400
|
|
|
9/14/2026
|
8.00
|
8
|
442
|
36
|
7,784
|
-7,342
|
100
|
800
|
|
|
9/11/2026
|
8.39
|
4
|
1,201
|
42
|
16,918
|
-15,717
|
0
|
0
|
|
|
9/10/2026
|
8.39
|
6
|
2,301
|
192
|
13,064
|
-10,763
|
0
|
0
|
|
|
9/9/2026
|
8.39
|
3
|
102
|
13
|
7,618
|
-7,516
|
0
|
0
|
|
|
9/8/2026
|
8.39
|
10
|
421
|
17
|
24,423
|
-24,002
|
300
|
2,517
|
|
|
9/7/2026
|
8.39
|
3
|
102
|
22
|
25,011
|
-24,909
|
0
|
0
|
|
|
9/4/2026
|
8.39
|
20
|
9,616
|
17
|
7,910
|
1,706
|
1,400
|
11,195
|
|
|
9/3/2026
|
8.01
|
11
|
895
|
12
|
2,872
|
-1,977
|
400
|
3,204
|
|
|
Page 1 of 1
|
|
|