|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
9.60
|
34
|
31,325
|
53
|
35,438
|
-4,113
|
2,000
|
19,473
|
|
|
8/21/2025
|
10.00
|
97
|
72,530
|
78
|
65,701
|
6,829
|
42,600
|
420,888
|
|
|
8/20/2025
|
9.71
|
49
|
43,855
|
47
|
39,345
|
4,510
|
12,800
|
122,954
|
|
|
8/19/2025
|
10.00
|
35
|
43,398
|
62
|
36,236
|
7,162
|
16,000
|
160,199
|
|
|
8/18/2025
|
10.00
|
56
|
20,772
|
79
|
74,933
|
-54,161
|
7,400
|
73,595
|
|
|
8/15/2025
|
9.83
|
72
|
42,970
|
32
|
28,891
|
14,079
|
15,100
|
148,091
|
|
|
8/14/2025
|
9.82
|
85
|
39,946
|
60
|
82,837
|
-42,891
|
19,400
|
191,630
|
|
|
8/13/2025
|
10.00
|
89
|
31,976
|
54
|
42,818
|
-10,842
|
14,000
|
139,720
|
|
|
8/12/2025
|
10.00
|
70
|
31,400
|
42
|
32,516
|
-1,116
|
12,200
|
121,998
|
|
|
8/11/2025
|
10.00
|
92
|
82,549
|
51
|
58,702
|
23,847
|
14,200
|
142,428
|
|
|
8/8/2025
|
10.00
|
47
|
42,950
|
68
|
63,492
|
-20,542
|
17,700
|
177,655
|
|
|
8/7/2025
|
10.30
|
96
|
74,158
|
59
|
46,969
|
27,189
|
14,200
|
143,030
|
|
|
8/6/2025
|
10.30
|
43
|
20,200
|
60
|
45,418
|
-25,218
|
11,700
|
117,730
|
|
|
8/5/2025
|
10.30
|
54
|
37,502
|
64
|
48,294
|
-10,792
|
25,100
|
256,990
|
|
|
8/4/2025
|
10.20
|
50
|
56,675
|
37
|
37,381
|
19,294
|
18,000
|
181,436
|
|
|
8/1/2025
|
9.96
|
61
|
55,855
|
39
|
37,291
|
18,564
|
17,000
|
170,424
|
|
|
7/31/2025
|
10.20
|
49
|
24,330
|
59
|
31,392
|
-7,062
|
15,400
|
156,740
|
|
|
7/30/2025
|
9.99
|
52
|
36,906
|
41
|
47,368
|
-10,462
|
20,100
|
201,849
|
|
|
7/29/2025
|
10.10
|
77
|
78,110
|
57
|
74,190
|
3,920
|
37,700
|
378,730
|
|
|
7/28/2025
|
10.10
|
120
|
82,440
|
64
|
77,666
|
4,774
|
23,300
|
233,548
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|