|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
9.00
|
26
|
27,437
|
20
|
24,216
|
3,221
|
11,100
|
98,955
|
|
|
11/24/2025
|
9.29
|
21
|
12,114
|
23
|
28,077
|
-15,963
|
400
|
3,673
|
|
|
11/21/2025
|
9.29
|
12
|
1,316
|
22
|
37,215
|
-35,899
|
0
|
0
|
|
|
11/20/2025
|
9.29
|
24
|
4,728
|
33
|
32,556
|
-27,828
|
2,800
|
25,670
|
|
|
11/19/2025
|
9.18
|
14
|
6,421
|
19
|
12,103
|
-5,682
|
5,100
|
46,818
|
|
|
11/18/2025
|
9.13
|
26
|
4,187
|
36
|
33,547
|
-29,360
|
1,600
|
14,483
|
|
|
11/17/2025
|
9.30
|
17
|
2,919
|
35
|
45,049
|
-42,130
|
100
|
930
|
|
|
11/14/2025
|
9.02
|
24
|
3,168
|
29
|
24,983
|
-21,815
|
500
|
4,536
|
|
|
11/13/2025
|
9.02
|
17
|
7,715
|
14
|
7,646
|
69
|
600
|
5,407
|
|
|
11/12/2025
|
9.00
|
18
|
2,636
|
28
|
29,670
|
-27,034
|
400
|
3,631
|
|
|
11/11/2025
|
9.20
|
31
|
8,820
|
36
|
48,515
|
-39,695
|
400
|
3,625
|
|
|
11/10/2025
|
9.28
|
27
|
8,924
|
23
|
27,327
|
-18,403
|
2,500
|
22,332
|
|
|
11/7/2025
|
8.90
|
16
|
7,106
|
18
|
9,288
|
-2,182
|
2,600
|
23,205
|
|
|
11/6/2025
|
9.05
|
22
|
8,951
|
24
|
20,218
|
-11,267
|
2,900
|
26,330
|
|
|
11/5/2025
|
9.10
|
23
|
7,615
|
27
|
17,052
|
-9,437
|
100
|
910
|
|
|
11/4/2025
|
9.29
|
14
|
9,562
|
20
|
25,409
|
-15,847
|
0
|
0
|
|
|
11/3/2025
|
9.29
|
30
|
11,195
|
29
|
40,688
|
-29,493
|
4,700
|
43,395
|
|
|
10/31/2025
|
9.10
|
29
|
42,514
|
18
|
12,016
|
30,498
|
7,300
|
65,050
|
|
|
10/30/2025
|
9.15
|
36
|
13,120
|
28
|
20,886
|
-7,766
|
5,500
|
49,225
|
|
|
10/29/2025
|
9.00
|
32
|
8,063
|
31
|
11,032
|
-2,969
|
1,600
|
14,405
|
|
|
Page 1 of 2 Next>
|
|
|