|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
8.39
|
20
|
9,616
|
17
|
7,910
|
1,706
|
1,400
|
11,195
|
|
|
9/3/2026
|
8.01
|
11
|
895
|
12
|
2,872
|
-1,977
|
400
|
3,204
|
|
|
8/28/2026
|
8.01
|
19
|
3,407
|
15
|
12,486
|
-9,079
|
400
|
3,203
|
|
|
8/27/2026
|
8.40
|
14
|
1,213
|
21
|
29,511
|
-28,298
|
400
|
3,240
|
|
|
8/26/2026
|
8.45
|
19
|
2,561
|
17
|
11,515
|
-8,954
|
400
|
3,383
|
|
|
8/25/2026
|
7.91
|
24
|
6,633
|
23
|
29,326
|
-22,693
|
4,300
|
34,060
|
|
|
8/24/2026
|
8.50
|
14
|
1,953
|
18
|
12,375
|
-10,422
|
900
|
7,330
|
|
|
8/21/2026
|
8.10
|
17
|
2,965
|
24
|
19,304
|
-16,339
|
200
|
1,620
|
|
|
8/20/2026
|
8.01
|
12
|
3,979
|
8
|
11,627
|
-7,648
|
1,200
|
9,612
|
|
|
8/19/2026
|
8.01
|
11
|
9,900
|
10
|
657
|
9,243
|
100
|
801
|
|
|
8/18/2026
|
7.99
|
12
|
14,210
|
13
|
1,592
|
12,618
|
1,000
|
7,990
|
|
|
8/17/2026
|
7.99
|
11
|
9,003
|
5
|
771
|
8,232
|
500
|
3,995
|
|
|
8/14/2026
|
7.99
|
10
|
8,298
|
19
|
51,048
|
-42,750
|
300
|
2,409
|
|
|
8/13/2026
|
8.55
|
8
|
730
|
19
|
25,800
|
-25,070
|
500
|
4,275
|
|
|
8/12/2026
|
8.59
|
9
|
2,300
|
9
|
5,049
|
-2,749
|
100
|
859
|
|
|
8/11/2026
|
8.10
|
13
|
3,126
|
6
|
11,722
|
-8,596
|
0
|
0
|
|
|
8/10/2026
|
8.10
|
12
|
3,160
|
6
|
4,418
|
-1,258
|
200
|
1,620
|
|
|
8/7/2026
|
8.10
|
5
|
5,799
|
3
|
1,772
|
4,027
|
0
|
0
|
|
|
8/6/2026
|
8.10
|
13
|
9,227
|
10
|
1,554
|
7,673
|
400
|
3,232
|
|
|
8/5/2026
|
8.06
|
20
|
3,285
|
140
|
12,343
|
-9,058
|
1,200
|
9,980
|
|
|
Page 1 of 1
|
|
|