|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
8.95
|
0
|
0
|
0
|
0
|
0
|
7,900
|
70,994
|
|
|
7/3/2025
|
9.10
|
62
|
35,626
|
46
|
41,938
|
-6,312
|
27,800
|
249,613
|
|
|
7/2/2025
|
8.99
|
47
|
14,613
|
48
|
44,773
|
-30,160
|
9,900
|
89,810
|
|
|
7/1/2025
|
9.05
|
35
|
6,393
|
38
|
13,687
|
-7,294
|
2,600
|
23,454
|
|
|
6/30/2025
|
8.90
|
86
|
22,885
|
25
|
18,536
|
4,349
|
5,100
|
44,004
|
|
|
6/27/2025
|
8.52
|
27
|
3,612
|
31
|
19,561
|
-15,949
|
1,500
|
12,838
|
|
|
6/26/2025
|
9.10
|
21
|
3,783
|
21
|
17,998
|
-14,215
|
0
|
0
|
|
|
6/25/2025
|
9.10
|
49
|
13,464
|
29
|
23,820
|
-10,356
|
6,200
|
55,659
|
|
|
6/24/2025
|
8.94
|
36
|
3,861
|
21
|
8,568
|
-4,707
|
300
|
2,682
|
|
|
6/23/2025
|
8.95
|
29
|
7,013
|
25
|
21,520
|
-14,507
|
3,600
|
31,995
|
|
|
6/20/2025
|
8.80
|
48
|
9,500
|
44
|
29,822
|
-20,322
|
6,300
|
56,314
|
|
|
6/19/2025
|
8.80
|
32
|
16,598
|
14
|
9,757
|
6,841
|
1,900
|
16,720
|
|
|
6/18/2025
|
8.70
|
34
|
4,577
|
20
|
19,053
|
-14,476
|
400
|
3,500
|
|
|
6/17/2025
|
8.90
|
31
|
4,302
|
18
|
15,134
|
-10,832
|
700
|
6,230
|
|
|
6/16/2025
|
8.90
|
36
|
6,648
|
22
|
24,893
|
-18,245
|
2,000
|
17,620
|
|
|
6/13/2025
|
8.80
|
34
|
6,086
|
19
|
17,444
|
-11,358
|
3,100
|
27,280
|
|
|
6/12/2025
|
8.80
|
44
|
6,609
|
29
|
36,848
|
-30,239
|
1,800
|
16,060
|
|
|
6/11/2025
|
8.80
|
47
|
14,437
|
28
|
10,612
|
3,825
|
6,500
|
57,877
|
|
|
6/10/2025
|
8.75
|
49
|
8,016
|
38
|
27,222
|
-19,206
|
1,500
|
13,270
|
|
|
6/9/2025
|
8.95
|
55
|
12,758
|
35
|
20,219
|
-7,461
|
4,200
|
37,138
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|