|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
8.84
|
0
|
0
|
0
|
0
|
0
|
10,500
|
93,549
|
|
|
9/18/2025
|
9.50
|
57
|
21,495
|
16
|
12,551
|
8,944
|
8,200
|
76,628
|
|
|
9/17/2025
|
9.11
|
87
|
86,091
|
33
|
56,195
|
29,896
|
52,300
|
476,560
|
|
|
9/16/2025
|
9.45
|
30
|
29,278
|
19
|
13,408
|
15,870
|
3,800
|
35,910
|
|
|
9/15/2025
|
9.45
|
33
|
8,974
|
12
|
4,904
|
4,070
|
100
|
945
|
|
|
9/12/2025
|
9.45
|
34
|
13,486
|
19
|
7,421
|
6,065
|
700
|
6,559
|
|
|
9/11/2025
|
9.48
|
26
|
6,627
|
16
|
4,542
|
2,085
|
700
|
6,642
|
|
|
9/10/2025
|
9.50
|
19
|
5,400
|
11
|
4,167
|
1,233
|
0
|
0
|
|
|
9/9/2025
|
9.50
|
25
|
9,567
|
21
|
10,677
|
-1,110
|
1,300
|
12,352
|
|
|
9/8/2025
|
9.50
|
42
|
19,095
|
31
|
16,180
|
2,915
|
2,500
|
23,731
|
|
|
9/5/2025
|
9.50
|
81
|
54,902
|
14
|
9,321
|
45,581
|
5,100
|
48,213
|
|
|
9/4/2025
|
9.60
|
58
|
29,416
|
34
|
13,124
|
16,292
|
4,500
|
43,023
|
|
|
9/3/2025
|
9.40
|
101
|
38,209
|
23
|
20,931
|
17,278
|
15,600
|
144,973
|
|
|
8/29/2025
|
9.40
|
79
|
25,109
|
30
|
23,606
|
1,503
|
3,000
|
28,041
|
|
|
8/28/2025
|
9.59
|
36
|
16,709
|
27
|
20,702
|
-3,993
|
800
|
7,678
|
|
|
8/27/2025
|
9.60
|
83
|
31,656
|
28
|
47,166
|
-15,510
|
1,000
|
9,275
|
|
|
8/26/2025
|
9.50
|
90
|
29,175
|
18
|
12,975
|
16,200
|
1,100
|
10,167
|
|
|
8/25/2025
|
9.59
|
43
|
14,578
|
35
|
15,310
|
-732
|
5,400
|
51,793
|
|
|
8/22/2025
|
9.60
|
34
|
31,325
|
53
|
35,438
|
-4,113
|
2,000
|
19,473
|
|
|
8/21/2025
|
10.00
|
97
|
72,530
|
78
|
65,701
|
6,829
|
42,600
|
420,888
|
|
|
Page 1 of 2 Next>
|
|
|