|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
8.70
|
20
|
10,078
|
19
|
17,620
|
-7,542
|
1,500
|
13,002
|
|
|
6/25/2026
|
8.40
|
13
|
13,245
|
16
|
10,138
|
3,107
|
300
|
2,488
|
|
|
6/24/2026
|
8.50
|
28
|
15,100
|
19
|
14,082
|
1,018
|
3,700
|
30,460
|
|
|
6/23/2026
|
8.22
|
40
|
12,282
|
35
|
26,766
|
-14,484
|
1,300
|
10,985
|
|
|
6/22/2026
|
8.63
|
21
|
14,602
|
26
|
18,356
|
-3,754
|
1,200
|
10,359
|
|
|
6/19/2026
|
8.65
|
30
|
14,400
|
27
|
41,480
|
-27,080
|
11,800
|
99,366
|
|
|
6/18/2026
|
9.03
|
6
|
29
|
24
|
33,177
|
-33,148
|
0
|
0
|
|
|
6/17/2026
|
9.03
|
42
|
13,770
|
23
|
25,138
|
-11,368
|
1,900
|
16,060
|
|
|
6/16/2026
|
8.44
|
28
|
4,921
|
14
|
3,877
|
1,044
|
0
|
0
|
|
|
6/15/2026
|
8.44
|
20
|
11,553
|
11
|
16,015
|
-4,462
|
200
|
1,664
|
|
|
6/12/2026
|
8.44
|
15
|
4,962
|
14
|
15,119
|
-10,157
|
0
|
0
|
|
|
6/11/2026
|
8.44
|
24
|
17,023
|
14
|
8,382
|
8,641
|
400
|
3,373
|
|
|
6/10/2026
|
8.44
|
26
|
28,526
|
9
|
2,103
|
26,423
|
700
|
5,756
|
|
|
6/9/2026
|
8.00
|
40
|
16,807
|
15
|
9,017
|
7,790
|
500
|
4,005
|
|
|
6/8/2026
|
8.40
|
20
|
15,721
|
11
|
17,562
|
-1,841
|
0
|
0
|
|
|
6/5/2026
|
8.40
|
18
|
13,136
|
8
|
13,102
|
34
|
200
|
1,685
|
|
|
6/4/2026
|
8.40
|
15
|
12,541
|
8
|
2,804
|
9,737
|
100
|
840
|
|
|
6/3/2026
|
8.40
|
25
|
14,059
|
23
|
34,526
|
-20,467
|
3,600
|
31,535
|
|
|
6/2/2026
|
8.44
|
25
|
14,611
|
6
|
23,350
|
-8,739
|
200
|
1,689
|
|
|
6/1/2026
|
8.14
|
34
|
23,948
|
10
|
2,360
|
21,588
|
300
|
2,503
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|