|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
7.51
|
48
|
60,092
|
30
|
28,850
|
31,242
|
13,900
|
98,087
|
|
|
10/22/2026
|
7.52
|
24
|
26,011
|
34
|
4,360
|
21,651
|
0
|
0
|
|
|
10/21/2026
|
7.52
|
37
|
13,780
|
63
|
34,024
|
-20,244
|
6,400
|
52,080
|
|
|
10/20/2026
|
8.00
|
14
|
13,703
|
24
|
14,548
|
-845
|
100
|
800
|
|
|
10/19/2026
|
8.00
|
27
|
17,367
|
15
|
4,012
|
13,355
|
1,000
|
7,983
|
|
|
10/16/2026
|
7.50
|
25
|
14,281
|
28
|
3,278
|
11,003
|
300
|
2,341
|
|
|
10/15/2026
|
7.44
|
17
|
12,793
|
12
|
3,550
|
9,243
|
100
|
744
|
|
|
10/14/2026
|
7.44
|
27
|
16,112
|
28
|
22,519
|
-6,407
|
2,000
|
14,944
|
|
|
10/13/2026
|
8.00
|
6
|
1,400
|
14
|
22,150
|
-20,750
|
0
|
0
|
|
|
10/12/2026
|
8.00
|
15
|
3,001
|
17
|
16,847
|
-13,846
|
300
|
2,400
|
|
|
10/9/2026
|
8.00
|
19
|
8,103
|
36
|
31,604
|
-23,501
|
1,200
|
9,726
|
|
|
10/8/2026
|
8.10
|
7
|
2,502
|
20
|
42,768
|
-40,266
|
1,400
|
11,211
|
|
|
10/7/2026
|
8.50
|
9
|
108
|
26
|
79,910
|
-79,802
|
0
|
0
|
|
|
10/6/2026
|
8.50
|
3
|
3
|
32
|
63,198
|
-63,195
|
0
|
0
|
|
|
10/5/2026
|
8.50
|
7
|
681
|
29
|
44,147
|
-43,466
|
0
|
0
|
|
|
10/2/2026
|
8.50
|
8
|
2,055
|
24
|
46,970
|
-44,915
|
2,000
|
16,518
|
|
|
10/1/2026
|
8.62
|
38
|
8,855
|
43
|
35,561
|
-26,706
|
3,800
|
30,225
|
|
|
9/30/2026
|
8.20
|
3
|
102
|
21
|
21,567
|
-21,465
|
0
|
0
|
|
|
9/29/2026
|
8.20
|
3
|
601
|
27
|
17,559
|
-16,958
|
0
|
0
|
|
|
9/28/2026
|
8.20
|
3
|
4
|
25
|
27,976
|
-27,972
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|