|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
8.40
|
18
|
13,136
|
8
|
13,102
|
34
|
200
|
1,685
|
|
|
6/4/2026
|
8.40
|
15
|
12,541
|
8
|
2,804
|
9,737
|
100
|
840
|
|
|
6/3/2026
|
8.40
|
25
|
14,059
|
23
|
34,526
|
-20,467
|
3,600
|
31,535
|
|
|
6/2/2026
|
8.44
|
25
|
14,611
|
6
|
23,350
|
-8,739
|
200
|
1,689
|
|
|
6/1/2026
|
8.14
|
34
|
23,948
|
10
|
2,360
|
21,588
|
300
|
2,503
|
|
|
5/29/2026
|
8.15
|
20
|
12,125
|
13
|
2,516
|
9,609
|
100
|
815
|
|
|
5/28/2026
|
8.56
|
17
|
4,918
|
11
|
18,619
|
-13,701
|
0
|
0
|
|
|
5/27/2026
|
8.56
|
27
|
17,016
|
13
|
12,185
|
4,831
|
1,000
|
8,557
|
|
|
5/26/2026
|
8.57
|
32
|
29,419
|
15
|
4,576
|
24,843
|
200
|
1,678
|
|
|
5/25/2026
|
8.17
|
26
|
15,165
|
15
|
9,914
|
5,251
|
700
|
5,984
|
|
|
5/22/2026
|
8.45
|
32
|
14,117
|
26
|
21,046
|
-6,929
|
3,200
|
27,335
|
|
|
5/21/2026
|
8.99
|
10
|
3,403
|
15
|
20,172
|
-16,769
|
0
|
0
|
|
|
5/20/2026
|
8.99
|
35
|
17,051
|
24
|
22,073
|
-5,022
|
4,300
|
36,957
|
|
|
5/19/2026
|
8.95
|
29
|
27,418
|
11
|
18,790
|
8,628
|
400
|
3,535
|
|
|
5/18/2026
|
8.48
|
13
|
1,005,019
|
27
|
1,036,508
|
-31,489
|
200
|
9,001,696
|
|
|
5/15/2026
|
9.07
|
25
|
10,309
|
17
|
25,466
|
-15,157
|
1,400
|
12,648
|
|
|
5/14/2026
|
8.80
|
13
|
16,105
|
11
|
10,684
|
5,421
|
0
|
0
|
|
|
5/13/2026
|
8.80
|
26
|
10,087
|
27
|
30,187
|
-20,100
|
2,900
|
25,740
|
|
|
5/12/2026
|
9.00
|
14
|
9,848
|
19
|
37,924
|
-28,076
|
0
|
0
|
|
|
5/11/2026
|
9.00
|
20
|
5,633
|
23
|
32,281
|
-26,648
|
1,400
|
12,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|