|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
11.20
|
0
|
0
|
0
|
0
|
0
|
500
|
5,600
|
|
|
2/4/2025
|
11.20
|
35
|
15,369
|
16
|
13,950
|
1,419
|
5,600
|
59,270
|
|
|
2/3/2025
|
10.50
|
37
|
27,220
|
15
|
17,525
|
9,695
|
12,500
|
131,250
|
|
|
1/24/2025
|
10.75
|
21
|
10,700
|
21
|
30,730
|
-20,030
|
500
|
5,355
|
|
|
1/23/2025
|
10.75
|
31
|
16,079
|
20
|
14,024
|
2,055
|
1,300
|
13,900
|
|
|
1/22/2025
|
10.65
|
19
|
14,534
|
31
|
27,455
|
-12,921
|
5,000
|
53,585
|
|
|
1/21/2025
|
10.75
|
39
|
23,163
|
24
|
23,001
|
162
|
10,400
|
111,055
|
|
|
1/20/2025
|
10.30
|
25
|
6,497
|
15
|
13,770
|
-7,273
|
200
|
2,065
|
|
|
1/17/2025
|
10.35
|
39
|
8,856
|
39
|
16,886
|
-8,030
|
3,200
|
33,430
|
|
|
1/16/2025
|
10.60
|
33
|
13,171
|
19
|
4,800
|
8,371
|
900
|
9,560
|
|
|
1/15/2025
|
10.25
|
58
|
26,419
|
20
|
8,375
|
18,044
|
4,600
|
46,370
|
|
|
1/14/2025
|
10.70
|
54
|
15,011
|
25
|
16,007
|
-996
|
4,700
|
47,895
|
|
|
1/13/2025
|
10.70
|
49
|
13,841
|
27
|
8,300
|
5,541
|
2,600
|
26,960
|
|
|
1/10/2025
|
10.30
|
45
|
20,501
|
25
|
16,206
|
4,295
|
11,100
|
116,795
|
|
|
1/9/2025
|
10.65
|
28
|
9,556
|
16
|
8,639
|
917
|
2,000
|
21,585
|
|
|
1/8/2025
|
10.95
|
29
|
8,193
|
30
|
13,239
|
-5,046
|
3,000
|
32,820
|
|
|
1/7/2025
|
11.30
|
40
|
19,559
|
13
|
19,200
|
359
|
9,100
|
101,720
|
|
|
1/6/2025
|
10.60
|
27
|
16,589
|
18
|
22,241
|
-5,652
|
1,800
|
19,980
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|