|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
6,700
|
854,621
|
|
|
3/11/2025
|
10.45
|
43
|
108,050
|
35
|
30,318
|
77,732
|
6,100
|
64,050
|
|
|
3/10/2025
|
10.70
|
63
|
62,083
|
54
|
213,771
|
-151,688
|
9,000
|
96,070
|
|
|
3/7/2025
|
10.60
|
47
|
33,898
|
41
|
19,364
|
14,534
|
8,000
|
83,905
|
|
|
3/6/2025
|
10.20
|
37
|
20,449
|
34
|
26,282
|
-5,833
|
1,900
|
20,030
|
|
|
3/5/2025
|
10.30
|
47
|
27,618
|
37
|
223,060
|
-195,442
|
12,000
|
123,640
|
|
|
3/4/2025
|
10.60
|
29
|
27,378
|
44
|
35,586
|
-8,208
|
800
|
8,515
|
|
|
3/3/2025
|
10.70
|
37
|
24,976
|
51
|
34,920
|
-9,944
|
7,500
|
80,390
|
|
|
2/28/2025
|
10.45
|
48
|
27,634
|
35
|
19,710
|
7,924
|
5,500
|
56,825
|
|
|
2/27/2025
|
10.15
|
54
|
27,157
|
24
|
202,620
|
-175,463
|
11,500
|
117,420
|
|
|
2/26/2025
|
10.50
|
25
|
18,146
|
26
|
19,706
|
-1,560
|
7,600
|
79,815
|
|
|
2/25/2025
|
10.40
|
47
|
17,450
|
47
|
204,134
|
-186,684
|
7,400
|
77,390
|
|
|
2/24/2025
|
10.60
|
38
|
18,314
|
37
|
22,350
|
-4,036
|
2,200
|
23,320
|
|
|
2/21/2025
|
10.55
|
116
|
51,139
|
31
|
23,456
|
27,683
|
11,200
|
115,125
|
|
|
2/20/2025
|
10.50
|
54
|
24,334
|
34
|
199,279
|
-174,945
|
9,100
|
95,510
|
|
|
2/19/2025
|
10.50
|
47
|
16,548
|
28
|
197,016
|
-180,468
|
5,500
|
57,585
|
|
|
2/18/2025
|
10.50
|
69
|
27,485
|
26
|
211,286
|
-183,801
|
8,600
|
90,160
|
|
|
2/17/2025
|
10.45
|
58
|
32,234
|
47
|
52,731
|
-20,497
|
10,900
|
115,210
|
|
|
2/14/2025
|
10.80
|
43
|
17,750
|
28
|
28,184
|
-10,434
|
3,200
|
33,520
|
|
|
2/13/2025
|
10.60
|
43
|
31,128
|
33
|
49,141
|
-18,013
|
16,500
|
174,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|