|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
8.56
|
27
|
17,016
|
13
|
12,185
|
4,831
|
1,000
|
8,557
|
|
|
5/26/2026
|
8.57
|
32
|
29,419
|
15
|
4,576
|
24,843
|
200
|
1,678
|
|
|
5/25/2026
|
8.17
|
26
|
15,165
|
15
|
9,914
|
5,251
|
700
|
5,984
|
|
|
5/22/2026
|
8.45
|
32
|
14,117
|
26
|
21,046
|
-6,929
|
3,200
|
27,335
|
|
|
5/21/2026
|
8.99
|
10
|
3,403
|
15
|
20,172
|
-16,769
|
0
|
0
|
|
|
5/20/2026
|
8.99
|
35
|
17,051
|
24
|
22,073
|
-5,022
|
4,300
|
36,957
|
|
|
5/19/2026
|
8.95
|
29
|
27,418
|
11
|
18,790
|
8,628
|
400
|
3,535
|
|
|
5/18/2026
|
8.48
|
13
|
1,005,019
|
27
|
1,036,508
|
-31,489
|
200
|
9,001,696
|
|
|
5/15/2026
|
9.07
|
25
|
10,309
|
17
|
25,466
|
-15,157
|
1,400
|
12,648
|
|
|
5/14/2026
|
8.80
|
13
|
16,105
|
11
|
10,684
|
5,421
|
0
|
0
|
|
|
5/13/2026
|
8.80
|
26
|
10,087
|
27
|
30,187
|
-20,100
|
2,900
|
25,740
|
|
|
5/12/2026
|
9.00
|
14
|
9,848
|
19
|
37,924
|
-28,076
|
0
|
0
|
|
|
5/11/2026
|
9.00
|
20
|
5,633
|
23
|
32,281
|
-26,648
|
1,400
|
12,400
|
|
|
5/8/2026
|
9.05
|
18
|
20,417
|
20
|
28,670
|
-8,253
|
5,900
|
51,775
|
|
|
5/7/2026
|
9.10
|
25
|
23,387
|
22
|
23,575
|
-188
|
300
|
2,624
|
|
|
5/6/2026
|
9.10
|
20
|
15,731
|
15
|
17,233
|
-1,502
|
1,500
|
13,168
|
|
|
5/5/2026
|
8.75
|
32
|
12,877
|
34
|
20,061
|
-7,184
|
2,200
|
19,423
|
|
|
5/4/2026
|
8.60
|
22
|
12,628
|
33
|
25,466
|
-12,838
|
300
|
2,580
|
|
|
4/29/2026
|
8.95
|
31
|
8,371
|
21
|
24,270
|
-15,899
|
2,100
|
17,724
|
|
|
4/28/2026
|
8.90
|
29
|
18,141
|
19
|
15,881
|
2,260
|
2,900
|
24,718
|
|
|
Page 1 of 1
|
|
|