|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
9.45
|
34
|
13,486
|
19
|
7,421
|
6,065
|
700
|
6,559
|
|
|
9/11/2025
|
9.48
|
26
|
6,627
|
16
|
4,542
|
2,085
|
700
|
6,642
|
|
|
9/10/2025
|
9.50
|
19
|
5,400
|
11
|
4,167
|
1,233
|
0
|
0
|
|
|
9/9/2025
|
9.50
|
25
|
9,567
|
21
|
10,677
|
-1,110
|
1,300
|
12,352
|
|
|
9/8/2025
|
9.50
|
42
|
19,095
|
31
|
16,180
|
2,915
|
2,500
|
23,731
|
|
|
9/5/2025
|
9.50
|
81
|
54,902
|
14
|
9,321
|
45,581
|
5,100
|
48,213
|
|
|
9/4/2025
|
9.60
|
58
|
29,416
|
34
|
13,124
|
16,292
|
4,500
|
43,023
|
|
|
9/3/2025
|
9.40
|
101
|
38,209
|
23
|
20,931
|
17,278
|
15,600
|
144,973
|
|
|
8/29/2025
|
9.40
|
79
|
25,109
|
30
|
23,606
|
1,503
|
3,000
|
28,041
|
|
|
8/28/2025
|
9.59
|
36
|
16,709
|
27
|
20,702
|
-3,993
|
800
|
7,678
|
|
|
8/27/2025
|
9.60
|
83
|
31,656
|
28
|
47,166
|
-15,510
|
1,000
|
9,275
|
|
|
8/26/2025
|
9.50
|
90
|
29,175
|
18
|
12,975
|
16,200
|
1,100
|
10,167
|
|
|
8/25/2025
|
9.59
|
43
|
14,578
|
35
|
15,310
|
-732
|
5,400
|
51,793
|
|
|
8/22/2025
|
9.60
|
34
|
31,325
|
53
|
35,438
|
-4,113
|
2,000
|
19,473
|
|
|
8/21/2025
|
10.00
|
97
|
72,530
|
78
|
65,701
|
6,829
|
42,600
|
420,888
|
|
|
8/20/2025
|
9.71
|
49
|
43,855
|
47
|
39,345
|
4,510
|
12,800
|
122,954
|
|
|
8/19/2025
|
10.00
|
35
|
43,398
|
62
|
36,236
|
7,162
|
16,000
|
160,199
|
|
|
8/18/2025
|
10.00
|
56
|
20,772
|
79
|
74,933
|
-54,161
|
7,400
|
73,595
|
|
|
8/15/2025
|
9.83
|
72
|
42,970
|
32
|
28,891
|
14,079
|
15,100
|
148,091
|
|
|
8/14/2025
|
9.82
|
85
|
39,946
|
60
|
82,837
|
-42,891
|
19,400
|
191,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|