|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
9.00
|
34
|
14,264
|
20
|
19,726
|
-5,462
|
7,600
|
67,746
|
|
|
12/15/2025
|
8.90
|
27
|
19,915
|
41
|
36,602
|
-16,687
|
2,100
|
18,706
|
|
|
12/12/2025
|
9.25
|
19
|
16,200
|
39
|
58,938
|
-42,738
|
800
|
7,405
|
|
|
12/11/2025
|
9.40
|
28
|
11,409
|
60
|
69,861
|
-58,452
|
6,200
|
56,421
|
|
|
12/10/2025
|
9.58
|
62
|
32,593
|
44
|
39,683
|
-7,090
|
6,500
|
58,479
|
|
|
12/9/2025
|
9.54
|
34
|
22,072
|
49
|
46,131
|
-24,059
|
6,000
|
54,355
|
|
|
12/8/2025
|
9.70
|
18
|
5,783
|
50
|
42,966
|
-37,183
|
100
|
970
|
|
|
12/5/2025
|
9.70
|
26
|
8,006
|
46
|
54,558
|
-46,552
|
2,300
|
22,047
|
|
|
12/4/2025
|
9.25
|
20
|
10,528
|
21
|
33,782
|
-23,254
|
500
|
4,626
|
|
|
12/3/2025
|
9.25
|
42
|
35,884
|
29
|
17,520
|
18,364
|
5,300
|
47,208
|
|
|
12/2/2025
|
9.00
|
25
|
12,115
|
21
|
14,409
|
-2,294
|
300
|
2,681
|
|
|
12/1/2025
|
9.24
|
23
|
11,166
|
27
|
39,612
|
-28,446
|
500
|
4,595
|
|
|
11/28/2025
|
8.90
|
24
|
9,153
|
20
|
29,952
|
-20,799
|
1,000
|
8,906
|
|
|
11/27/2025
|
9.28
|
13
|
1,818
|
31
|
30,868
|
-29,050
|
300
|
2,784
|
|
|
11/26/2025
|
9.28
|
20
|
14,794
|
19
|
31,108
|
-16,314
|
100
|
928
|
|
|
11/25/2025
|
9.00
|
26
|
27,437
|
20
|
24,216
|
3,221
|
11,100
|
98,955
|
|
|
11/24/2025
|
9.29
|
21
|
12,114
|
23
|
28,077
|
-15,963
|
400
|
3,673
|
|
|
11/21/2025
|
9.29
|
12
|
1,316
|
22
|
37,215
|
-35,899
|
0
|
0
|
|
|
11/20/2025
|
9.29
|
24
|
4,728
|
33
|
32,556
|
-27,828
|
2,800
|
25,670
|
|
|
11/19/2025
|
9.18
|
14
|
6,421
|
19
|
12,103
|
-5,682
|
5,100
|
46,818
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|