|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
9.38
|
19
|
1,009,388
|
76
|
1,065,140
|
-55,752
|
8,800
|
10,084,086
|
|
|
3/6/2026
|
9.80
|
33
|
206,780
|
72
|
106,508
|
100,272
|
88,900
|
856,302
|
|
|
3/5/2026
|
9.50
|
72
|
135,208
|
62
|
112,995
|
22,213
|
73,000
|
694,668
|
|
|
3/4/2026
|
8.99
|
66
|
171,319
|
27
|
60,308
|
111,011
|
40,100
|
355,686
|
|
|
3/3/2026
|
8.41
|
42
|
39,720
|
32
|
57,809
|
-18,089
|
20,800
|
186,384
|
|
|
3/2/2026
|
8.89
|
44
|
24,815
|
25
|
11,117
|
13,698
|
1,900
|
16,163
|
|
|
2/27/2026
|
8.90
|
22
|
5,426
|
40
|
49,679
|
-44,253
|
300
|
2,706
|
|
|
2/26/2026
|
8.80
|
29
|
26,081
|
10
|
3,184
|
22,897
|
100
|
880
|
|
|
2/25/2026
|
8.80
|
36
|
32,534
|
13
|
5,730
|
26,804
|
1,200
|
10,460
|
|
|
2/24/2026
|
8.98
|
24
|
32,857
|
23
|
45,247
|
-12,390
|
9,700
|
87,296
|
|
|
2/23/2026
|
9.00
|
18
|
4,645
|
16
|
13,494
|
-8,849
|
600
|
5,403
|
|
|
2/13/2026
|
9.00
|
29
|
14,519
|
24
|
25,676
|
-11,157
|
1,200
|
10,589
|
|
|
2/12/2026
|
9.00
|
25
|
2,646
|
27
|
35,540
|
-32,894
|
1,100
|
9,874
|
|
|
2/11/2026
|
9.00
|
54
|
21,511
|
48
|
27,238
|
-5,727
|
3,100
|
27,240
|
|
|
2/10/2026
|
8.90
|
39
|
26,319
|
27
|
17,208
|
9,111
|
1,000
|
8,494
|
|
|
Page 1 of 1
|
|
|