Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 25, 2026 11:10:18 PM - Markets open
VN-INDEX 1,774.15 +13.52/+0.77%
HNX-INDEX 262.70 +1.62/+0.62%
UPCOM-INDEX 126.26 -0.65/-0.51%
Clever Group Corporation (ADG : HOSE)
Consumer Services : Media Agencies
7.51 -0.01/-0.13%
2:45:15 PM
Closing price on 10/23/2026
7.51 -0.01/-0.13%
Open 7.05
High 7.51
Low 7.05
Volume 13,900
Split-adjusted Price 7.51
There is no data on 10/25/2026. Display data on 10/23/2026 instead.

Create Alert at: 7 7 7 ...
ADG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2026 -0.01 / -0.13% 7.05 7.51 7.05 7.51 7.06 7.51 13,900
10/22/2026 0.00 / 0.00% 7.52 7.52 7.52 7.52 7.52 7.52 0
10/21/2026 -0.48 / -6.00% 8.00 8.56 7.44 7.52 8.14 7.52 6,400
10/20/2026 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 100
10/19/2026 +0.50 / +6.67% 7.80 8.02 7.80 8.00 7.98 8.00 1,000
10/16/2026 +0.06 / +0.81% 7.96 7.96 7.50 7.50 7.80 7.50 300
10/15/2026 0.00 / 0.00% 7.44 7.44 7.44 7.44 7.44 7.44 100
10/14/2026 -0.56 / -7.00% 7.50 7.50 7.44 7.44 7.47 7.44 2,000
10/13/2026 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/12/2026 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 300
10/9/2026 -0.10 / -1.23% 8.10 8.66 8.00 8.00 8.11 8.00 1,200
10/8/2026 -0.40 / -4.71% 8.50 8.50 7.91 8.10 8.01 8.10 1,400
10/7/2026 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/6/2026 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/5/2026 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/2/2026 -0.12 / -1.39% 8.02 8.50 8.02 8.50 8.26 8.50 2,000
10/1/2026 +0.42 / +5.12% 7.65 8.63 7.63 8.62 7.95 8.62 3,800
9/30/2026 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
9/29/2026 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
9/28/2026 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
9/25/2026 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
9/24/2026 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
9/23/2026 +0.20 / +2.50% 7.50 8.32 7.44 8.20 7.54 8.20 2,600
9/22/2026 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/21/2026 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/18/2026 -0.51 / -5.99% 7.92 8.00 7.92 8.00 7.99 8.00 700
9/17/2026 0.00 / 0.00% 8.51 8.51 8.51 8.51 8.51 8.51 0
9/16/2026 +0.51 / +6.38% 7.90 8.51 7.50 8.51 7.86 8.51 2,200
9/15/2026 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 300
9/14/2026 -0.39 / -4.65% 8.00 8.00 8.00 8.00 8.00 8.00 100
ADG News
08/10 ADG: Record date for EGM 2026
05/10 ADG: Approval of the plan to hold the 2026 EGM
18/09 ADG: Approval of the additional capital contribution to the subsidiary
25/04 ADG: Minutes & Resolution of the 2025 AGM
22/04 ADG: Annual Report 2024
Related Companies
Volume Price Change
CAR  3,400 51.10 9.89%
FOC  9,400 60.00 0.17%
ODE  17,500 45.50 -0.44%
VNX  0 0.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,774.15 +13.52/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.