Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	+0.40 / +0.89%	44.70	45.60	44.70	45.10	45.29	41.95	91,700
9/14/2022	-0.10 / -0.22%	44.80	45.00	44.30	44.70	44.65	41.58	98,700
9/13/2022	-0.70 / -1.54%	45.30	45.50	44.50	44.80	44.97	41.67	122,100
9/12/2022	+0.80 / +1.79%	44.80	46.90	44.80	45.50	45.91	42.33	158,500
9/9/2022	+2.90 / +6.94%	42.20	44.70	42.20	44.70	43.82	41.58	191,800
9/8/2022	+0.50 / +1.21%	41.30	42.00	41.20	41.80	41.55	38.88	91,600
9/7/2022	-1.60 / -3.73%	42.80	42.80	41.30	41.30	41.97	38.42	89,600
9/6/2022	-0.80 / -1.83%	43.70	43.80	42.50	42.90	42.99	39.91	74,600
9/5/2022	+0.70 / +1.63%	43.30	44.00	43.30	43.70	43.63	40.65	83,400
8/31/2022	+1.70 / +4.12%	41.50	43.20	41.30	43.00	42.26	40.00	212,400
8/30/2022	-1.00 / -2.36%	42.30	42.30	40.40	41.30	41.35	38.42	95,100
8/29/2022	-1.10 / -2.53%	43.50	43.50	42.00	42.30	42.76	39.35	108,500
8/26/2022	+1.70 / +4.08%	42.00	43.50	41.80	43.40	42.38	40.37	126,300
8/25/2022	-0.30 / -0.71%	42.10	42.10	41.40	41.70	41.77	38.79	84,100
8/24/2022	+1.50 / +3.70%	40.60	42.00	40.50	42.00	41.31	39.07	125,000
8/23/2022	+0.10 / +0.25%	40.10	40.60	39.60	40.50	40.14	37.67	90,800
8/22/2022	-1.10 / -2.65%	41.60	41.70	40.10	40.40	40.88	37.58	94,300
8/19/2022	-0.20 / -0.48%	41.80	42.60	41.40	41.50	42.02	38.60	84,800
8/18/2022	-0.40 / -0.95%	42.10	42.60	41.60	41.70	42.06	38.79	99,600
8/17/2022	-0.30 / -0.71%	42.40	43.00	42.00	42.10	42.53	39.16	102,100
8/16/2022	+0.70 / +1.68%	41.80	42.40	41.50	42.40	41.93	39.44	99,700
8/15/2022	+0.40 / +0.97%	41.30	41.90	40.60	41.70	41.17	38.79	101,700
8/12/2022	-0.70 / -1.67%	42.10	42.10	41.20	41.30	41.58	38.42	88,200
8/11/2022	+0.40 / +0.96%	41.60	42.40	41.50	42.00	42.04	39.07	95,500
8/10/2022	-0.30 / -0.72%	41.80	42.20	41.50	41.60	41.82	38.70	74,100
8/9/2022	+0.30 / +0.72%	41.70	42.30	41.50	41.90	41.93	38.98	84,600
8/8/2022	+0.90 / +2.21%	40.80	41.80	40.30	41.60	40.98	38.70	102,400
8/5/2022	0.00 / 0.00%	40.60	40.80	40.10	40.70	40.47	37.86	78,100
8/4/2022	-0.90 / -2.16%	41.00	41.70	40.30	40.70	40.91	37.86	93,700
8/3/2022	+0.20 / +0.48%	41.50	41.80	41.00	41.60	41.35	38.70	88,900

<<Previous 30 days Next 30 days>>

ADG News

10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement
14/05	ADG: 2024 AGM resolution