Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	+0.20 / +1.56%	12.70	13.00	12.70	13.00	12.86	13.00	2,800
8/28/2024	+0.05 / +0.39%	12.75	12.80	12.75	12.80	12.76	12.80	5,900
8/27/2024	-0.15 / -1.16%	12.65	12.75	12.50	12.75	12.66	12.75	5,600
8/26/2024	-0.10 / -0.77%	12.85	13.00	12.80	12.90	12.85	12.90	6,300
8/23/2024	-0.15 / -1.14%	13.15	13.15	13.00	13.00	13.08	13.00	2,000
8/22/2024	0.00 / 0.00%	13.40	13.40	13.10	13.15	13.15	13.15	3,800
8/21/2024	-0.15 / -1.13%	12.80	13.20	12.65	13.15	12.82	13.15	800
8/20/2024	+0.60 / +4.72%	13.35	13.40	12.90	13.30	13.17	13.30	3,500
8/19/2024	-0.70 / -5.22%	13.30	13.80	12.50	12.70	12.98	12.70	7,500
8/16/2024	+0.20 / +1.52%	13.00	13.50	13.00	13.40	13.39	13.40	2,300
8/15/2024	-0.25 / -1.86%	13.00	13.20	13.00	13.20	13.15	13.20	800
8/14/2024	+0.10 / +0.75%	13.75	13.75	13.35	13.45	13.52	13.45	300
8/13/2024	-0.15 / -1.11%	13.00	13.35	13.00	13.35	13.18	13.35	200
8/12/2024	+0.20 / +1.50%	13.80	13.80	12.80	13.50	13.33	13.50	1,500
8/9/2024	+0.50 / +3.91%	12.80	13.30	12.80	13.30	13.10	13.30	1,200
8/8/2024	-0.20 / -1.54%	12.70	12.80	12.70	12.80	12.75	12.80	14,500
8/7/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/6/2024	-0.60 / -4.41%	13.60	13.60	12.75	13.00	13.45	13.00	23,900
8/5/2024	+0.45 / +3.42%	13.60	13.60	13.60	13.60	13.60	13.60	400
8/2/2024	-0.45 / -3.31%	13.65	14.10	13.10	13.15	13.52	13.15	3,500
8/1/2024	-0.40 / -2.86%	14.20	14.30	13.60	13.60	14.22	13.60	5,700
7/31/2024	+0.15 / +1.08%	13.85	14.35	13.85	14.00	14.13	14.00	4,500
7/30/2024	+0.05 / +0.36%	13.80	13.95	13.20	13.85	13.70	13.85	400
7/29/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	100
7/26/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	100
7/25/2024	+0.25 / +1.85%	13.80	13.80	13.80	13.80	13.80	13.80	100
7/24/2024	+0.05 / +0.37%	13.40	13.55	13.00	13.55	13.48	13.55	1,700
7/23/2024	-0.15 / -1.10%	13.60	14.20	13.50	13.50	13.96	13.50	4,600
7/22/2024	-0.05 / -0.36%	13.20	13.65	13.20	13.65	13.29	13.65	2,000
7/19/2024	-0.70 / -4.86%	14.35	14.35	13.70	13.70	13.75	13.70	1,300

<<Previous 30 days Next 30 days>>

ADG News

10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement
14/05	ADG: 2024 AGM resolution