Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	30.20	200
8/18/2023	-0.60 / -1.95%	30.70	30.70	30.20	30.20	30.34	30.20	2,300
8/17/2023	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.93	30.80	1,100
8/16/2023	-1.00 / -3.13%	31.00	31.50	31.00	31.00	31.02	31.00	3,200
8/15/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/14/2023	-0.50 / -1.54%	30.80	32.00	30.80	32.00	31.10	32.00	4,400
8/11/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
8/10/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	800
8/9/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
8/8/2023	+0.35 / +1.09%	32.15	32.50	32.15	32.50	32.15	32.50	600
8/7/2023	0.00 / 0.00%	32.15	32.15	32.05	32.15	32.12	32.15	4,600
8/4/2023	-0.95 / -2.87%	32.05	32.15	32.05	32.15	32.05	32.15	300
8/3/2023	0.00 / 0.00%	33.10	33.20	33.10	33.10	33.11	33.10	52,700
8/2/2023	-1.20 / -3.50%	34.20	34.20	33.00	33.10	33.72	33.10	21,200
8/1/2023	0.00 / 0.00%	34.50	34.50	34.30	34.30	34.47	34.30	24,700
7/31/2023	-0.20 / -0.58%	34.30	34.30	34.30	34.30	34.30	34.30	200
7/28/2023	+1.10 / +3.29%	33.50	34.50	33.50	34.50	33.50	34.50	200
7/27/2023	-1.50 / -4.30%	34.85	34.85	33.30	33.40	33.76	33.40	700
7/26/2023	+0.60 / +1.75%	32.10	36.50	32.10	34.90	34.94	34.90	584,400
7/25/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
7/24/2023	+0.50 / +1.48%	33.80	34.30	33.50	34.30	33.99	34.30	12,700
7/21/2023	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	400
7/20/2023	-0.40 / -1.17%	34.20	34.20	33.80	33.80	34.00	33.80	300
7/19/2023	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	800
7/18/2023	+0.20 / +0.59%	33.50	35.40	33.50	34.20	34.28	34.20	26,100
7/17/2023	+0.50 / +1.49%	34.00	34.30	33.50	34.00	33.88	34.00	9,200
7/14/2023	-0.50 / -1.47%	35.50	35.50	33.50	33.50	33.86	33.50	2,500
7/13/2023	0.00 / 0.00%	33.95	34.00	33.95	34.00	33.99	34.00	900
7/12/2023	-1.00 / -2.86%	35.00	35.50	34.00	34.00	34.12	34.00	3,400
7/11/2023	-1.00 / -2.78%	35.50	35.50	34.60	35.00	35.01	35.00	1,800

<<Previous 30 days Next 30 days>>

ADG News

28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement
14/05	ADG: 2024 AGM resolution
14/05	ADG: Dissolution of subsidiaries
09/04	ADG: Holding 2024 AGM