Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	-1.20 / -3.50%	34.20	34.20	33.00	33.10	33.72	33.10	21,200
8/1/2023	0.00 / 0.00%	34.50	34.50	34.30	34.30	34.47	34.30	24,700
7/31/2023	-0.20 / -0.58%	34.30	34.30	34.30	34.30	34.30	34.30	200
7/28/2023	+1.10 / +3.29%	33.50	34.50	33.50	34.50	33.50	34.50	200
7/27/2023	-1.50 / -4.30%	34.85	34.85	33.30	33.40	33.76	33.40	700
7/26/2023	+0.60 / +1.75%	32.10	36.50	32.10	34.90	34.94	34.90	584,400
7/25/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
7/24/2023	+0.50 / +1.48%	33.80	34.30	33.50	34.30	33.99	34.30	12,700
7/21/2023	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	400
7/20/2023	-0.40 / -1.17%	34.20	34.20	33.80	33.80	34.00	33.80	300
7/19/2023	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	800
7/18/2023	+0.20 / +0.59%	33.50	35.40	33.50	34.20	34.28	34.20	26,100
7/17/2023	+0.50 / +1.49%	34.00	34.30	33.50	34.00	33.88	34.00	9,200
7/14/2023	-0.50 / -1.47%	35.50	35.50	33.50	33.50	33.86	33.50	2,500
7/13/2023	0.00 / 0.00%	33.95	34.00	33.95	34.00	33.99	34.00	900
7/12/2023	-1.00 / -2.86%	35.00	35.50	34.00	34.00	34.12	34.00	3,400
7/11/2023	-1.00 / -2.78%	35.50	35.50	34.60	35.00	35.01	35.00	1,800
7/10/2023	0.00 / 0.00%	36.00	36.00	34.05	36.00	34.53	36.00	4,600
7/7/2023	+0.50 / +1.41%	35.50	36.60	34.60	36.00	35.89	36.00	3,200
7/6/2023	-0.20 / -0.56%	35.70	35.70	35.00	35.50	35.32	35.50	1,000
7/5/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
7/4/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	300
7/3/2023	0.00 / 0.00%	34.60	35.70	34.60	35.70	35.26	35.70	800
6/30/2023	-1.30 / -3.51%	36.50	37.00	35.70	35.70	36.55	35.70	1,700
6/29/2023	+1.20 / +3.35%	35.50	37.00	35.50	37.00	36.25	37.00	200
6/28/2023	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	600
6/27/2023	-1.20 / -3.24%	35.80	35.80	35.80	35.80	35.80	35.80	100
6/26/2023	+0.50 / +1.37%	38.50	39.05	36.00	37.00	37.53	37.00	2,300
6/23/2023	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.47	36.50	1,500
6/22/2023	-1.25 / -3.31%	36.30	37.75	36.10	36.50	36.63	36.50	900

<<Previous 30 days Next 30 days>>

ADG News

26/11	ADG: Approving the investment in subsidiary
10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement