Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	+1.10 / +0.98%	113.20	115.90	112.50	113.60	113.58	44.21	24,800
7/13/2020	+2.30 / +2.09%	110.50	114.00	110.50	112.50	111.40	43.78	19,900
7/10/2020	+0.90 / +0.82%	110.10	115.00	109.90	110.00	110.18	42.81	26,100
7/9/2020	+1.20 / +1.11%	108.20	112.00	108.20	109.10	109.08	42.46	21,600
7/8/2020	+1.40 / +1.31%	108.20	109.60	107.20	107.90	107.91	41.99	17,600
7/7/2020	-0.30 / -0.28%	107.00	107.50	106.10	106.50	107.16	41.45	16,100
7/6/2020	-0.30 / -0.28%	106.30	107.00	106.30	106.80	106.55	41.56	13,400
7/3/2020	-0.20 / -0.19%	107.30	107.30	107.00	107.20	107.15	41.72	19,200
7/2/2020	0.00 / 0.00%	107.00	107.50	107.00	107.40	107.32	41.80	15,600
7/1/2020	+1.40 / +1.32%	105.50	107.60	105.50	107.40	106.90	41.80	23,700
6/30/2020	+1.80 / +1.73%	104.30	106.00	104.30	106.00	105.40	41.25	19,800
6/29/2020	-0.20 / -0.19%	104.40	105.00	103.80	104.20	104.17	40.55	14,300
6/26/2020	0.00 / 0.00%	105.00	105.00	104.00	104.30	104.38	40.59	18,300
6/25/2020	+0.60 / +0.58%	103.80	105.50	103.80	104.30	104.01	40.59	13,700
6/24/2020	+0.20 / +0.19%	103.60	103.90	103.60	103.70	103.78	40.36	17,400
6/23/2020	-0.20 / -0.19%	105.50	105.60	103.50	103.50	104.47	40.28	14,900
6/22/2020	+0.40 / +0.39%	103.00	104.00	103.00	103.70	103.51	40.36	19,300
6/19/2020	+0.30 / +0.29%	102.70	103.60	102.70	103.50	103.34	40.28	17,600
6/18/2020	-0.30 / -0.29%	103.10	103.20	103.00	103.20	103.10	40.16	15,300
6/17/2020	+0.30 / +0.29%	102.60	103.50	102.60	103.50	103.15	40.28	19,500
6/16/2020	+0.20 / +0.19%	106.40	106.40	103.20	103.20	105.52	40.16	16,300
6/15/2020	-1.60 / -1.53%	102.10	106.90	102.10	103.00	105.36	40.08	18,200
6/12/2020	-0.20 / -0.19%	103.00	105.30	103.00	105.00	104.61	40.86	20,800
6/11/2020	-0.60 / -0.57%	104.10	105.90	103.50	105.20	105.42	40.94	19,900
6/10/2020	+0.10 / +0.09%	105.70	106.00	105.10	105.80	105.59	41.17	23,600
6/9/2020	-0.40 / -0.38%	105.90	106.00	105.50	105.70	105.74	41.13	20,500
6/8/2020	+0.50 / +0.47%	105.60	106.30	105.60	106.10	105.94	41.29	14,800
6/5/2020	0.00 / 0.00%	104.30	106.30	104.30	106.30	105.62	41.37	17,900
6/4/2020	0.00 / 0.00%	105.70	107.00	105.70	106.30	106.09	41.37	15,600
6/3/2020	0.00 / 0.00%	106.40	106.40	105.30	106.30	105.68	41.37	10,100

<<Previous 30 days Next 30 days>>

ADG News

10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement
14/05	ADG: 2024 AGM resolution