Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 17, 2026 3:54:53 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Clever Group Corporation (ADG : HOSE)
Consumer Services : Media Agencies
7.99 -0.56/-6.55%
2:45:23 PM
Closing price on 7/10/2026
8.70 +0.55/+6.75%
Open 8.50
High 8.72
Low 8.49
Volume 1,800
Split-adjusted Price 8.70

Create Alert at: 7 7 7 ...
ADG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2026 +0.55 / +6.75% 8.50 8.72 8.49 8.70 8.53 8.70 1,800
7/9/2026 -0.05 / -0.61% 8.20 8.20 8.15 8.15 8.18 8.15 600
7/8/2026 +0.05 / +0.61% 8.20 8.20 8.20 8.20 8.20 8.20 700
7/7/2026 +0.02 / +0.25% 8.15 8.15 8.15 8.15 8.15 8.15 400
7/6/2026 -0.53 / -6.12% 8.76 8.76 8.12 8.13 8.32 8.13 1,800
7/3/2026 +0.06 / +0.70% 8.30 8.66 8.30 8.66 8.41 8.66 1,000
7/2/2026 +0.20 / +2.38% 8.40 8.60 8.40 8.60 8.41 8.60 1,400
7/1/2026 -0.05 / -0.59% 8.45 8.45 8.40 8.40 8.45 8.40 3,100
6/30/2026 +0.20 / +2.42% 8.79 8.79 8.45 8.45 8.49 8.45 8,900
6/29/2026 -0.45 / -5.17% 8.25 8.26 8.25 8.25 8.25 8.25 4,200
6/26/2026 +0.30 / +3.57% 8.40 8.70 8.40 8.70 8.67 8.70 1,500
6/25/2026 -0.10 / -1.18% 8.24 8.40 8.24 8.40 8.29 8.40 300
6/24/2026 +0.28 / +3.41% 8.65 8.65 8.20 8.50 8.23 8.50 3,700
6/23/2026 -0.41 / -4.75% 8.06 9.10 8.06 8.22 8.45 8.22 1,300
6/22/2026 -0.02 / -0.23% 8.65 8.65 8.63 8.63 8.63 8.63 1,200
6/19/2026 -0.38 / -4.21% 8.40 8.65 8.40 8.65 8.42 8.65 11,800
6/18/2026 0.00 / 0.00% 9.03 9.03 9.03 9.03 9.03 9.03 0
6/17/2026 +0.59 / +6.99% 8.20 9.03 8.20 9.03 8.45 9.03 1,900
6/16/2026 0.00 / 0.00% 8.44 8.44 8.44 8.44 8.44 8.44 0
6/15/2026 0.00 / 0.00% 8.20 8.44 8.20 8.44 8.32 8.44 200
6/12/2026 0.00 / 0.00% 8.44 8.44 8.44 8.44 8.44 8.44 0
6/11/2026 0.00 / 0.00% 8.42 8.44 8.42 8.44 8.43 8.44 400
6/10/2026 +0.44 / +5.50% 8.20 8.44 8.12 8.44 8.22 8.44 700
6/9/2026 -0.40 / -4.76% 8.03 8.03 8.00 8.00 8.01 8.00 500
6/8/2026 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
6/5/2026 0.00 / 0.00% 8.45 8.45 8.40 8.40 8.43 8.40 200
6/4/2026 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 100
6/3/2026 -0.04 / -0.47% 8.88 8.88 8.40 8.40 8.76 8.40 3,600
6/2/2026 +0.30 / +3.69% 8.45 8.45 8.44 8.44 8.45 8.44 200
6/1/2026 -0.01 / -0.12% 8.44 8.45 8.14 8.14 8.34 8.14 300
ADG News
25/04 ADG: Minutes & Resolution of the 2025 AGM
22/04 ADG: Annual Report 2024
09/04 ADG: BOD resolution dated April 04, 2025
04/04 ADG: BOD resolution on holding AGM 2025
28/03 ADG: Report affiliated person trade-FSN ASIA
Related Companies
Volume Price Change
CAR  0 13.60 0.00%
FOC  27,000 61.40 -2.38%
ODE  20,000 46.70 -0.64%
VNX  0 0.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,729.08 -36.55/-2.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.