Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	600
6/27/2023	-1.20 / -3.24%	35.80	35.80	35.80	35.80	35.80	35.80	100
6/26/2023	+0.50 / +1.37%	38.50	39.05	36.00	37.00	37.53	37.00	2,300
6/23/2023	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.47	36.50	1,500
6/22/2023	-1.25 / -3.31%	36.30	37.75	36.10	36.50	36.63	36.50	900
6/21/2023	0.00 / 0.00%	37.65	37.75	36.00	37.75	36.66	37.75	1,700
6/20/2023	-1.10 / -2.83%	36.35	38.85	36.20	37.75	37.23	37.75	1,600
6/19/2023	-0.05 / -0.13%	38.85	38.85	36.30	38.85	37.72	38.85	1,300
6/16/2023	-0.10 / -0.26%	37.00	38.90	37.00	38.90	38.30	38.90	1,700
6/15/2023	+2.15 / +5.83%	36.80	39.40	36.80	39.00	37.45	39.00	6,000
6/14/2023	+2.35 / +6.81%	34.60	36.90	34.60	36.85	36.48	36.85	2,400
6/13/2023	-2.45 / -6.63%	38.00	38.00	34.50	34.50	35.19	34.50	2,700
6/12/2023	-0.10 / -0.27%	37.00	39.60	35.00	36.95	36.95	36.95	5,200
6/9/2023	+2.05 / +5.86%	35.00	37.05	34.50	37.05	35.09	37.05	8,500
6/8/2023	-1.30 / -3.58%	36.00	36.00	35.00	35.00	35.56	35.00	400
6/7/2023	+2.30 / +6.76%	35.65	36.30	34.20	36.30	35.66	36.30	9,400
6/6/2023	-0.70 / -2.02%	35.90	36.00	34.00	34.00	34.80	34.00	37,717
6/5/2023	+0.70 / +2.06%	34.00	36.00	32.00	34.70	34.97	34.70	126,861
6/2/2023	0.00 / 0.00%	34.00	35.80	34.00	34.00	34.52	34.00	74,000
6/1/2023	-1.85 / -5.16%	34.00	35.85	34.00	34.00	34.58	34.00	109,900
5/31/2023	-0.05 / -0.14%	35.85	35.85	35.85	35.85	35.85	35.85	67,600
5/30/2023	-0.10 / -0.28%	34.15	36.00	34.00	35.90	34.28	35.90	114,635
5/29/2023	-0.25 / -0.69%	36.20	36.20	36.00	36.00	36.18	36.00	54,800
5/26/2023	+1.15 / +3.28%	32.80	36.50	32.80	36.25	35.64	36.25	106,052
5/25/2023	0.00 / 0.00%	35.10	35.50	35.10	35.10	35.25	35.10	124,342
5/24/2023	-1.40 / -3.84%	35.10	36.20	35.10	35.10	35.25	35.10	92,200
5/23/2023	+0.05 / +0.14%	34.00	36.50	33.90	36.50	36.18	36.50	144,300
5/22/2023	+2.30 / +6.73%	34.10	36.50	32.70	36.45	34.46	36.45	111,900
5/19/2023	0.00 / 0.00%	34.15	34.15	34.15	34.15	34.15	34.15	141,895
5/18/2023	+0.25 / +0.74%	33.75	34.15	32.10	34.15	33.67	34.15	99,400

<<Previous 30 days Next 30 days>>

ADG News

10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement
14/05	ADG: 2024 AGM resolution