Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	-2.00 / -4.85%	41.05	41.05	39.00	39.20	39.83	36.47	90,200
6/16/2022	+1.30 / +3.26%	40.00	41.30	39.50	41.20	40.27	38.33	111,100
6/15/2022	-1.00 / -2.44%	40.90	40.90	39.40	39.90	39.94	37.12	74,300
6/14/2022	-1.90 / -4.44%	42.70	42.70	40.90	40.90	41.94	38.05	83,200
6/13/2022	-2.60 / -5.73%	45.20	45.20	42.50	42.80	43.88	39.81	103,900
6/10/2022	+0.05 / +0.11%	45.35	45.80	45.20	45.40	45.54	42.23	97,100
6/9/2022	+0.05 / +0.11%	45.40	45.50	45.10	45.35	45.25	42.19	74,700
6/8/2022	+1.40 / +3.19%	43.90	45.40	43.90	45.30	44.56	42.14	80,100
6/7/2022	-1.30 / -2.88%	45.20	45.20	43.60	43.90	44.43	40.84	93,300
6/6/2022	+0.20 / +0.44%	45.10	45.50	44.50	45.20	45.07	42.05	97,300
6/3/2022	-0.90 / -1.96%	45.80	45.80	44.40	45.00	45.02	41.86	96,100
6/2/2022	-0.80 / -1.71%	46.60	46.80	45.20	45.90	45.98	42.70	88,700
6/1/2022	-0.40 / -0.85%	47.10	47.30	46.30	46.70	46.84	43.44	69,900
5/31/2022	-0.30 / -0.63%	47.50	47.65	47.00	47.10	47.30	43.81	86,400
5/30/2022	+0.20 / +0.42%	47.10	47.70	46.80	47.40	47.21	44.09	111,800
5/27/2022	+0.90 / +1.94%	46.35	47.40	46.30	47.20	46.70	43.91	98,400
5/26/2022	+0.20 / +0.43%	46.10	46.50	45.50	46.30	45.91	43.07	114,000
5/25/2022	+1.30 / +2.90%	44.80	46.30	44.60	46.10	45.27	42.88	131,700
5/24/2022	-0.80 / -1.75%	45.60	45.70	44.80	44.80	45.34	41.67	69,400
5/23/2022	-1.50 / -3.18%	47.10	47.20	45.60	45.60	46.63	42.42	68,500
5/20/2022	+0.50 / +1.07%	46.60	47.30	46.60	47.10	46.95	43.81	94,200
5/19/2022	-0.10 / -0.21%	46.60	46.70	46.30	46.60	46.54	43.35	61,800
5/18/2022	+0.10 / +0.21%	46.65	47.10	46.50	46.70	46.80	43.44	82,300
5/17/2022	+1.05 / +2.31%	45.55	46.60	45.30	46.60	45.81	43.35	90,800
5/16/2022	+0.05 / +0.11%	45.40	45.80	45.40	45.55	45.64	42.37	59,400
5/13/2022	-0.70 / -1.52%	46.00	46.20	45.50	45.50	45.92	42.33	94,700
5/12/2022	-0.65 / -1.39%	46.85	46.90	46.20	46.20	46.61	42.98	55,400
5/11/2022	+0.15 / +0.32%	46.70	46.85	45.80	46.85	46.40	43.58	98,700
5/10/2022	-0.35 / -0.74%	46.85	46.85	45.90	46.70	46.43	43.44	94,600
5/9/2022	-1.65 / -3.39%	48.65	48.65	47.00	47.05	47.92	43.77	112,300

<<Previous 30 days Next 30 days>>

ADG News

26/11	ADG: Approving the investment in subsidiary
10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement