Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	-1.85 / -5.16%	34.00	35.85	34.00	34.00	34.58	34.00	109,900
5/31/2023	-0.05 / -0.14%	35.85	35.85	35.85	35.85	35.85	35.85	67,600
5/30/2023	-0.10 / -0.28%	34.15	36.00	34.00	35.90	34.28	35.90	114,635
5/29/2023	-0.25 / -0.69%	36.20	36.20	36.00	36.00	36.18	36.00	54,800
5/26/2023	+1.15 / +3.28%	32.80	36.50	32.80	36.25	35.64	36.25	106,052
5/25/2023	0.00 / 0.00%	35.10	35.50	35.10	35.10	35.25	35.10	124,342
5/24/2023	-1.40 / -3.84%	35.10	36.20	35.10	35.10	35.25	35.10	92,200
5/23/2023	+0.05 / +0.14%	34.00	36.50	33.90	36.50	36.18	36.50	144,300
5/22/2023	+2.30 / +6.73%	34.10	36.50	32.70	36.45	34.46	36.45	111,900
5/19/2023	0.00 / 0.00%	34.15	34.15	34.15	34.15	34.15	34.15	141,895
5/18/2023	+0.25 / +0.74%	33.75	34.15	32.10	34.15	33.67	34.15	99,400
5/17/2023	-0.10 / -0.29%	34.00	34.00	33.10	33.90	33.82	33.90	146,500
5/16/2023	0.00 / 0.00%	34.00	34.60	33.00	34.00	34.11	34.00	10,200
5/15/2023	+1.00 / +3.03%	33.00	35.20	33.00	34.00	33.75	34.00	54,500
5/12/2023	-1.50 / -4.35%	32.30	34.50	32.30	33.00	33.18	33.00	8,600
5/11/2023	+0.10 / +0.29%	34.00	35.90	34.00	34.50	34.23	34.50	8,000
5/10/2023	-1.95 / -5.36%	36.35	36.35	34.00	34.40	34.98	34.40	2,000
5/9/2023	-0.05 / -0.14%	36.40	36.50	34.10	36.35	35.46	36.35	7,200
5/8/2023	+0.40 / +1.11%	33.50	36.50	33.50	36.40	33.94	36.40	4,700
5/5/2023	-0.30 / -0.83%	35.90	36.80	35.90	36.00	36.24	36.00	900
5/4/2023	+1.50 / +4.31%	32.60	36.90	32.60	36.30	36.28	36.30	3,700
4/28/2023	-2.20 / -5.95%	37.00	37.00	34.80	34.80	36.49	34.80	1,300
4/27/2023	-0.10 / -0.27%	37.00	37.10	37.00	37.00	37.04	37.00	2,500
4/26/2023	+0.10 / +0.27%	37.50	37.50	37.00	37.10	37.15	37.10	1,000
4/25/2023	0.00 / 0.00%	38.30	38.30	37.00	37.00	37.46	37.00	3,500
4/24/2023	-1.00 / -2.63%	37.60	38.00	37.00	37.00	37.89	37.00	16,200
4/21/2023	-0.20 / -0.52%	35.75	38.10	35.60	38.00	37.01	38.00	3,600
4/20/2023	0.00 / 0.00%	36.10	38.30	36.10	38.20	38.00	38.20	9,900
4/19/2023	+2.20 / +6.11%	36.00	38.50	33.50	38.20	37.26	38.20	8,700
4/18/2023	-2.25 / -5.88%	38.30	38.40	36.00	36.00	37.93	36.00	600

<<Previous 30 days Next 30 days>>

ADG News

10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement
14/05	ADG: 2024 AGM resolution