Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	+0.25 / +0.74%	33.75	34.15	32.10	34.15	33.67	34.15	99,400
5/17/2023	-0.10 / -0.29%	34.00	34.00	33.10	33.90	33.82	33.90	146,500
5/16/2023	0.00 / 0.00%	34.00	34.60	33.00	34.00	34.11	34.00	10,200
5/15/2023	+1.00 / +3.03%	33.00	35.20	33.00	34.00	33.75	34.00	54,500
5/12/2023	-1.50 / -4.35%	32.30	34.50	32.30	33.00	33.18	33.00	8,600
5/11/2023	+0.10 / +0.29%	34.00	35.90	34.00	34.50	34.23	34.50	8,000
5/10/2023	-1.95 / -5.36%	36.35	36.35	34.00	34.40	34.98	34.40	2,000
5/9/2023	-0.05 / -0.14%	36.40	36.50	34.10	36.35	35.46	36.35	7,200
5/8/2023	+0.40 / +1.11%	33.50	36.50	33.50	36.40	33.94	36.40	4,700
5/5/2023	-0.30 / -0.83%	35.90	36.80	35.90	36.00	36.24	36.00	900
5/4/2023	+1.50 / +4.31%	32.60	36.90	32.60	36.30	36.28	36.30	3,700
4/28/2023	-2.20 / -5.95%	37.00	37.00	34.80	34.80	36.49	34.80	1,300
4/27/2023	-0.10 / -0.27%	37.00	37.10	37.00	37.00	37.04	37.00	2,500
4/26/2023	+0.10 / +0.27%	37.50	37.50	37.00	37.10	37.15	37.10	1,000
4/25/2023	0.00 / 0.00%	38.30	38.30	37.00	37.00	37.46	37.00	3,500
4/24/2023	-1.00 / -2.63%	37.60	38.00	37.00	37.00	37.89	37.00	16,200
4/21/2023	-0.20 / -0.52%	35.75	38.10	35.60	38.00	37.01	38.00	3,600
4/20/2023	0.00 / 0.00%	36.10	38.30	36.10	38.20	38.00	38.20	9,900
4/19/2023	+2.20 / +6.11%	36.00	38.50	33.50	38.20	37.26	38.20	8,700
4/18/2023	-2.25 / -5.88%	38.30	38.40	36.00	36.00	37.93	36.00	600
4/17/2023	-0.05 / -0.13%	36.10	38.30	35.80	38.25	37.35	38.25	2,900
4/14/2023	0.00 / 0.00%	38.30	38.40	38.00	38.30	38.26	38.30	2,700
4/13/2023	+0.30 / +0.79%	38.30	38.50	35.35	38.30	38.25	38.30	10,400
4/12/2023	-0.45 / -1.17%	38.45	38.45	38.00	38.00	38.27	38.00	700
4/11/2023	+0.10 / +0.26%	38.30	38.60	37.40	38.45	38.37	38.45	6,100
4/10/2023	+0.35 / +0.92%	37.95	38.95	37.95	38.35	38.59	38.35	20,400
4/7/2023	+0.50 / +1.33%	37.50	39.50	37.50	38.00	38.60	38.00	16,400
4/6/2023	-1.60 / -4.09%	36.40	39.10	36.40	37.50	38.07	37.50	900
4/5/2023	+0.20 / +0.51%	36.20	39.40	36.20	39.10	38.93	39.10	23,300
4/4/2023	+1.30 / +3.46%	37.50	40.00	36.70	38.90	38.12	38.90	13,200

<<Previous 30 days Next 30 days>>

ADG News

10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement
14/05	ADG: 2024 AGM resolution