Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	0.00 / 0.00%	38.30	38.30	37.00	37.00	37.46	37.00	3,500
4/24/2023	-1.00 / -2.63%	37.60	38.00	37.00	37.00	37.89	37.00	16,200
4/21/2023	-0.20 / -0.52%	35.75	38.10	35.60	38.00	37.01	38.00	3,600
4/20/2023	0.00 / 0.00%	36.10	38.30	36.10	38.20	38.00	38.20	9,900
4/19/2023	+2.20 / +6.11%	36.00	38.50	33.50	38.20	37.26	38.20	8,700
4/18/2023	-2.25 / -5.88%	38.30	38.40	36.00	36.00	37.93	36.00	600
4/17/2023	-0.05 / -0.13%	36.10	38.30	35.80	38.25	37.35	38.25	2,900
4/14/2023	0.00 / 0.00%	38.30	38.40	38.00	38.30	38.26	38.30	2,700
4/13/2023	+0.30 / +0.79%	38.30	38.50	35.35	38.30	38.25	38.30	10,400
4/12/2023	-0.45 / -1.17%	38.45	38.45	38.00	38.00	38.27	38.00	700
4/11/2023	+0.10 / +0.26%	38.30	38.60	37.40	38.45	38.37	38.45	6,100
4/10/2023	+0.35 / +0.92%	37.95	38.95	37.95	38.35	38.59	38.35	20,400
4/7/2023	+0.50 / +1.33%	37.50	39.50	37.50	38.00	38.60	38.00	16,400
4/6/2023	-1.60 / -4.09%	36.40	39.10	36.40	37.50	38.07	37.50	900
4/5/2023	+0.20 / +0.51%	36.20	39.40	36.20	39.10	38.93	39.10	23,300
4/4/2023	+1.30 / +3.46%	37.50	40.00	36.70	38.90	38.12	38.90	13,200
4/3/2023	-0.40 / -1.05%	37.95	38.00	37.50	37.60	37.85	37.60	4,000
3/31/2023	+1.20 / +3.26%	36.70	39.20	36.70	38.00	37.46	38.00	33,100
3/30/2023	-0.10 / -0.27%	36.80	36.90	36.60	36.80	36.78	36.80	2,600
3/29/2023	+1.90 / +5.43%	34.00	37.20	34.00	36.90	35.91	36.90	46,700
3/28/2023	+0.10 / +0.29%	34.95	37.30	34.90	35.00	35.33	35.00	3,600
3/27/2023	-0.20 / -0.57%	32.65	35.20	32.65	34.90	34.68	34.90	600
3/24/2023	+1.70 / +5.09%	33.50	35.30	33.50	35.10	34.38	35.10	17,000
3/23/2023	+0.10 / +0.30%	32.50	33.40	32.50	33.40	32.98	33.40	5,200
3/22/2023	+0.90 / +2.78%	32.50	34.65	32.50	33.30	33.42	33.30	27,100
3/21/2023	+1.40 / +4.52%	31.10	33.15	31.00	32.40	32.05	32.40	16,200
3/20/2023	0.00 / 0.00%	28.85	32.00	28.85	31.00	30.18	31.00	2,400
3/17/2023	+1.00 / +3.33%	29.50	32.00	29.40	31.00	29.81	31.00	10,800
3/16/2023	+1.00 / +3.45%	29.00	30.50	28.90	30.00	29.66	30.00	5,600
3/15/2023	+1.25 / +4.50%	27.70	29.35	27.70	29.00	28.64	29.00	10,200

<<Previous 30 days Next 30 days>>

ADG News

10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement
14/05	ADG: 2024 AGM resolution