Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.55 / -2.96%	18.00	18.00	18.00	18.00	18.00	18.00	100
4/16/2024	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	18.55	300
4/15/2024	+0.15 / +0.82%	18.50	18.55	18.50	18.55	18.52	18.55	10,300
4/12/2024	+0.75 / +4.25%	17.65	18.50	17.10	18.40	17.59	18.40	9,300
4/11/2024	-0.05 / -0.28%	17.10	17.65	16.75	17.65	17.04	17.65	3,300
4/10/2024	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	17.70	0
4/9/2024	-1.20 / -6.35%	18.25	18.65	17.70	17.70	18.04	17.70	3,700
4/8/2024	-0.10 / -0.53%	18.90	18.90	18.85	18.90	18.89	18.90	800
4/5/2024	+0.75 / +4.11%	18.25	19.05	18.25	19.00	18.90	19.00	700
4/4/2024	-0.75 / -3.95%	18.30	18.30	18.25	18.25	18.26	18.25	1,000
4/3/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
4/2/2024	-0.10 / -0.52%	19.05	19.05	18.25	19.00	18.88	19.00	1,400
4/1/2024	0.00 / 0.00%	18.30	19.10	18.25	19.10	18.92	19.10	900
3/29/2024	+0.30 / +1.60%	18.80	19.10	18.80	19.10	18.86	19.10	500
3/28/2024	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.65	18.80	4,800
3/27/2024	-0.20 / -1.05%	18.85	18.85	18.80	18.80	18.80	18.80	4,000
3/26/2024	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.09	19.00	2,000
3/25/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	1,200
3/22/2024	-0.05 / -0.26%	19.20	19.20	18.95	19.20	19.02	19.20	7,500
3/21/2024	-0.05 / -0.26%	19.30	19.45	18.25	19.25	19.14	19.25	3,100
3/20/2024	-0.10 / -0.52%	19.35	19.40	19.30	19.30	19.36	19.30	400
3/19/2024	+0.35 / +1.84%	18.30	19.40	18.30	19.40	18.92	19.40	5,300
3/18/2024	-0.65 / -3.30%	19.05	19.05	19.05	19.05	19.05	19.05	400
3/15/2024	-0.15 / -0.76%	19.80	19.80	19.05	19.70	19.77	19.70	3,500
3/14/2024	+0.35 / +1.79%	19.55	19.85	19.05	19.85	19.49	19.85	3,700
3/13/2024	+0.50 / +2.63%	19.50	19.55	19.50	19.50	19.51	19.50	1,300
3/12/2024	-0.90 / -4.52%	19.90	19.90	18.55	19.00	18.63	19.00	5,600
3/11/2024	+0.40 / +2.05%	19.95	19.95	19.00	19.90	19.53	19.90	2,200
3/8/2024	-0.40 / -2.01%	19.50	20.00	19.50	19.50	19.53	19.50	2,800
3/7/2024	+0.10 / +0.51%	20.20	20.20	19.90	19.90	19.98	19.90	2,600

<<Previous 30 days Next 30 days>>

ADG News

26/11	ADG: Approving the investment in subsidiary
10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement