Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-0.10 / -0.17%	60.00	60.10	59.80	59.90	59.93	50.13	101,000
3/22/2021	+0.10 / +0.17%	59.90	60.10	59.80	60.00	59.90	50.22	97,000
3/19/2021	-0.10 / -0.17%	60.00	60.00	59.70	59.90	59.86	50.13	71,300
3/18/2021	0.00 / 0.00%	60.00	60.10	59.80	60.00	59.93	50.22	80,700
3/17/2021	0.00 / 0.00%	60.00	60.10	59.80	60.00	59.95	50.22	86,900
3/16/2021	-0.30 / -0.50%	60.30	60.30	60.00	60.00	60.09	50.22	94,600
3/15/2021	+0.10 / +0.17%	60.20	60.30	60.00	60.30	60.16	50.47	83,000
3/12/2021	+0.20 / +0.33%	60.00	60.20	59.80	60.20	59.94	50.38	94,400
3/11/2021	-0.40 / -0.66%	60.40	60.50	58.00	60.00	60.01	50.22	93,100
3/10/2021	+0.30 / +0.50%	60.10	60.40	60.10	60.40	60.28	50.55	80,100
3/9/2021	+0.10 / +0.17%	60.00	60.50	59.90	60.10	60.15	50.30	74,300
3/8/2021	-0.80 / -1.32%	61.00	61.00	59.50	60.00	60.43	50.22	82,100
3/5/2021	+0.90 / +1.50%	59.90	61.00	59.90	60.80	60.42	50.89	33,700
3/4/2021	-0.10 / -0.17%	60.50	60.50	59.90	59.90	60.07	50.13	73,400
3/3/2021	0.00 / 0.00%	60.00	60.90	60.00	60.00	60.12	50.22	78,500
3/2/2021	-1.00 / -1.64%	61.20	61.20	60.00	60.00	60.68	50.22	50,300
3/1/2021	0.00 / 0.00%	62.00	62.00	60.70	61.00	61.00	51.05	48,900
2/26/2021	+0.10 / +0.16%	60.80	61.20	59.00	61.00	60.70	51.05	104,800
2/25/2021	-1.60 / -2.56%	62.50	63.00	58.20	60.90	61.34	50.97	105,000
2/24/2021	-1.40 / -2.19%	63.90	64.10	61.00	62.50	63.07	52.31	94,000
2/23/2021	-1.00 / -1.54%	64.90	64.90	61.00	63.90	63.38	53.48	146,600
2/22/2021	0.00 / 0.00%	65.00	65.10	61.70	64.90	64.07	54.32	235,000
1/29/2021	+2.70 / +4.88%	54.30	59.00	53.50	58.00	55.63	48.54	87,200
1/28/2021	-5.60 / -9.09%	61.40	62.00	52.40	56.00	55.28	46.87	151,700
1/27/2021	-1.00 / -1.59%	62.80	63.00	59.50	61.70	61.58	51.64	67,700
1/26/2021	-1.80 / -2.82%	63.50	64.00	62.00	62.00	62.66	51.89	74,200
1/25/2021	-1.00 / -1.55%	64.40	65.50	63.00	63.50	63.78	53.15	112,400
1/22/2021	+0.20 / +0.31%	65.00	66.10	62.00	64.70	64.46	54.15	145,600
1/21/2021	+3.00 / +4.84%	61.80	66.00	61.80	65.00	64.47	54.40	119,000
1/20/2021	-1.00 / -1.56%	63.00	64.00	60.00	63.00	62.02	52.73	119,500

<<Previous 30 days Next 30 days>>

ADG News

19/03	ADG: Report Insider Transaction -Nguyen Khanh Trinh
10/03	ADG: Notification Insider Transaction - Nguyen Khanh Trinh
07/03	ADG: Record date for AGM 2025
03/03	ADG: BOD resolution on holding AGM 2025
17/02	ADG: Report affiliated person trade - FSN ASIA PRIVATE LTD