Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	+1.00 / +3.33%	29.50	32.00	29.40	31.00	29.81	31.00	10,800
3/16/2023	+1.00 / +3.45%	29.00	30.50	28.90	30.00	29.66	30.00	5,600
3/15/2023	+1.25 / +4.50%	27.70	29.35	27.70	29.00	28.64	29.00	10,200
3/14/2023	-0.05 / -0.18%	27.75	27.80	27.50	27.75	27.71	27.75	1,800
3/13/2023	+1.10 / +4.12%	26.45	27.80	26.45	27.80	27.26	27.80	6,200
3/10/2023	+1.40 / +5.53%	25.30	26.70	25.30	26.70	26.30	26.70	7,300
3/9/2023	+0.95 / +3.90%	24.35	25.80	23.50	25.30	24.54	25.30	5,400
3/8/2023	-0.35 / -1.42%	24.40	24.40	23.80	24.35	24.32	24.35	2,100
3/7/2023	-0.10 / -0.40%	23.35	24.80	23.35	24.70	24.41	24.70	2,400
3/6/2023	-0.10 / -0.40%	24.80	26.60	23.90	24.80	25.04	24.80	6,400
3/3/2023	-0.20 / -0.80%	25.00	25.10	24.90	24.90	24.97	24.90	10,900
3/2/2023	-0.60 / -2.33%	24.55	27.30	24.55	25.10	25.09	25.10	7,300
3/1/2023	-0.15 / -0.58%	25.85	25.90	25.70	25.70	25.82	25.70	1,500
2/28/2023	-1.15 / -4.26%	25.65	26.55	25.65	25.85	25.95	25.85	4,100
2/27/2023	-1.35 / -4.76%	26.55	28.20	26.55	27.00	27.25	27.00	600
2/24/2023	+1.20 / +4.42%	28.90	29.05	25.40	28.35	28.34	28.35	2,800
2/23/2023	-0.35 / -1.27%	25.65	27.35	25.65	27.15	26.83	27.15	400
2/22/2023	+0.30 / +1.10%	27.20	28.40	27.20	27.50	27.76	27.50	1,200
2/21/2023	+0.20 / +0.74%	25.20	27.95	25.20	27.20	26.93	27.20	6,200
2/20/2023	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	27.00	200
2/17/2023	-0.25 / -0.95%	24.45	26.10	24.45	26.00	24.53	26.00	5,800
2/16/2023	-0.25 / -0.94%	26.25	26.25	26.20	26.25	26.24	26.25	900
2/15/2023	-0.05 / -0.19%	26.50	26.50	26.45	26.50	26.50	26.50	2,000
2/14/2023	-1.25 / -4.50%	28.40	29.60	26.55	26.55	28.89	26.55	10,700
2/13/2023	+1.70 / +6.51%	27.35	27.90	25.20	27.80	27.84	27.80	9,500
2/10/2023	-0.50 / -1.88%	26.55	26.55	25.00	26.10	25.99	26.10	2,500
2/9/2023	-1.20 / -4.32%	28.80	28.80	26.60	26.60	27.70	26.60	200
2/8/2023	+1.80 / +6.92%	27.50	27.80	27.50	27.80	27.78	27.80	8,600
2/7/2023	-1.20 / -4.41%	27.20	28.80	25.60	26.00	26.04	26.00	3,700
2/6/2023	-1.60 / -5.56%	28.75	30.20	27.20	27.20	28.75	27.20	4,000

<<Previous 30 days Next 30 days>>

ADG News

10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement
14/05	ADG: 2024 AGM resolution