Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 8:02:03 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Clever Group Corporation (ADG : HOSE)
Consumer Services : Media Agencies
10.50 0.00/0.00%
3:05:00 PM
Closing price on 2/5/2020
91.20 +0.60/+0.66%
Open 90.60
High 91.20
Low 90.60
Volume 8,100
Split-adjusted Price 35.49

Create Alert at: 9 11 12 ...
ADG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2020 +0.60 / +0.66% 90.60 91.20 90.60 91.20 90.93 35.49 8,100
2/4/2020 0.00 / 0.00% 90.60 90.60 90.20 90.60 90.42 35.26 9,100
2/3/2020 -0.10 / -0.11% 90.70 90.70 90.20 90.60 90.42 35.26 9,600
1/31/2020 -0.20 / -0.22% 90.70 90.80 90.50 90.50 90.71 35.22 10,700
1/30/2020 +0.20 / +0.22% 90.00 90.80 90.00 90.70 90.44 35.30 12,800
1/22/2020 +1.00 / +1.11% 89.80 91.20 89.80 91.20 90.52 35.49 10,200
1/21/2020 -0.50 / -0.55% 89.90 90.20 89.90 90.20 90.11 35.10 7,800
1/20/2020 +0.90 / +1.00% 89.50 90.70 89.50 90.70 90.19 35.30 14,200
1/17/2020 -0.50 / -0.56% 89.90 90.10 89.50 89.50 89.81 34.83 8,500
1/16/2020 -0.80 / -0.88% 91.00 91.00 90.00 90.00 90.43 35.02 10,600
1/15/2020 +0.60 / +0.67% 90.40 91.00 90.00 90.80 90.48 35.34 13,100
1/14/2020 +1.00 / +1.12% 89.20 90.20 89.20 90.20 89.68 35.10 11,700
1/13/2020 -0.80 / -0.89% 90.00 90.00 89.20 89.20 89.60 34.71 8,700
1/10/2020 -0.40 / -0.44% 90.40 90.40 89.70 90.00 90.05 35.02 5,300
1/9/2020 +0.20 / +0.22% 89.10 90.40 89.10 90.40 89.83 35.18 11,700
1/8/2020 +0.40 / +0.45% 90.00 90.20 88.60 90.20 89.42 35.10 9,600
1/7/2020 -3.40 / -3.65% 90.00 90.00 89.60 89.80 89.87 34.95 8,300
1/6/2020 +3.10 / +3.44% 88.50 93.30 88.50 93.20 92.90 36.27 6,700
1/3/2020 -0.20 / -0.22% 90.00 95.00 89.80 89.80 90.06 34.95 3,500
1/2/2020 -0.50 / -0.55% 90.10 90.10 87.40 90.00 88.47 35.02 21,500
12/31/2019 -2.20 / -2.36% 89.50 91.50 88.50 90.90 90.52 35.37 18,900
12/30/2019 +4.60 / +5.20% 89.80 93.10 89.80 93.10 90.49 36.23 19,400
12/27/2019 +11.50 / +14.94% 88.50 88.50 88.50 88.50 88.50 34.44 21,600
12/26/2019 +22.00 / +40.00% 77.00 77.00 77.00 77.00 77.00 29.97 10,000
ADG News
26/11 ADG: Approving the investment in subsidiary
10/10 ADG: BOD resolution date October 08, 2024
09/07 ADG: Approving the establishment of subsidiary
28/05 ADG: BOD resolution dated May 27, 2024
17/05 ADG: Choosing auditor for 2024 financial statement
Related Companies
Volume Price Change
CAR  500 19.60 0.00%
FOC  48,100 80.20 2.04%
ODE  17,200 43.80 0.23%
VNX  0 16.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.