Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	0.00 / 0.00%	65.20	67.50	64.80	65.80	66.27	55.07	107,200
12/29/2020	+1.70 / +2.62%	64.50	67.20	63.80	66.70	65.78	55.83	134,400
12/28/2020	-1.40 / -2.10%	65.40	66.50	64.00	65.40	64.95	54.74	97,400
12/25/2020	-2.10 / -3.11%	66.50	68.30	65.30	65.50	66.85	54.82	111,600
12/24/2020	-0.20 / -0.30%	67.30	69.20	64.00	67.40	67.56	56.41	131,300
12/23/2020	+1.20 / +1.80%	67.20	68.80	66.10	68.00	67.64	56.91	152,100
12/22/2020	+1.60 / +2.44%	65.50	67.30	65.50	67.30	66.77	56.33	153,100
12/21/2020	+2.80 / +4.43%	63.80	66.50	63.80	66.00	65.66	55.24	160,100
12/18/2020	+1.50 / +2.42%	61.80	63.90	61.80	63.50	63.17	53.15	139,500
12/17/2020	+1.20 / +1.98%	60.70	62.80	60.70	61.80	61.95	51.72	95,300
12/16/2020	-0.10 / -0.16%	60.70	61.00	60.20	60.80	60.60	50.89	75,500
12/15/2020	-0.50 / -0.82%	61.00	61.50	60.40	60.70	60.90	50.80	98,000
12/14/2020	+1.10 / +1.83%	60.40	61.80	60.40	61.20	61.20	51.22	111,600
12/11/2020	+1.30 / +2.18%	59.30	61.00	59.00	60.80	60.10	50.89	130,500
12/10/2020	-0.40 / -0.67%	59.60	59.80	59.10	59.20	59.20	49.55	72,100
12/9/2020	-0.20 / -0.34%	59.60	59.90	59.40	59.50	59.61	49.80	53,300
12/8/2020	0.00 / 0.00%	59.70	59.90	59.30	59.50	59.66	49.80	73,900
12/7/2020	+0.80 / +1.36%	58.80	59.90	58.50	59.70	59.53	49.97	116,900
12/4/2020	+0.40 / +0.68%	58.60	59.30	58.50	58.90	58.92	49.30	60,500
12/3/2020	+0.50 / +0.86%	58.00	59.00	58.00	58.60	58.54	49.05	54,500
12/2/2020	+0.20 / +0.35%	58.50	58.70	57.60	58.10	58.08	48.63	44,900
12/1/2020	-0.10 / -0.17%	58.50	58.50	57.40	58.40	57.92	48.88	58,800
11/30/2020	-0.10 / -0.17%	58.50	58.90	58.30	58.70	58.53	49.13	79,400
11/27/2020	-0.20 / -0.34%	58.60	59.20	58.60	58.70	58.84	49.13	56,000
11/26/2020	0.00 / 0.00%	59.10	59.30	58.20	59.10	58.88	49.46	80,200
11/25/2020	+0.60 / +1.02%	58.60	59.60	58.60	59.20	59.12	49.55	74,700
11/24/2020	-0.50 / -0.85%	59.00	59.20	58.20	58.60	58.63	49.05	56,000
11/23/2020	-0.20 / -0.34%	59.20	59.50	58.50	59.20	59.14	49.55	65,500
11/20/2020	+0.90 / +1.53%	58.80	59.70	58.80	59.60	59.39	49.88	89,600
11/19/2020	+0.90 / +1.55%	58.20	59.20	58.10	58.90	58.74	49.30	59,500

<<Previous 30 days Next 30 days>>

ADG News

26/11	ADG: Approving the investment in subsidiary
10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement