Closing price on 12/30/2019
|
|
Open |
89.80 |
High |
93.10 |
Low |
89.80 |
Volume |
19,400 |
Split-adjusted Price |
36.23 |
|
|
ADG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/30/2019
|
+4.60 / +5.20%
|
89.80
|
93.10
|
89.80
|
93.10
|
90.49
|
36.23
|
19,400
|
|
12/27/2019
|
+11.50 / +14.94%
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
34.44
|
21,600
|
|
12/26/2019
|
+22.00 / +40.00%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
29.97
|
10,000
|
|
|