Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	+0.45 / +1.65%	28.80	28.90	25.45	27.80	26.00	27.80	8,500
12/21/2022	+0.10 / +0.37%	25.50	28.00	25.35	27.35	25.46	27.35	5,200
12/20/2022	-1.70 / -5.87%	26.95	27.25	26.95	27.25	26.95	27.25	600
12/19/2022	-0.20 / -0.69%	28.80	29.00	27.30	28.95	28.26	28.95	9,000
12/16/2022	0.00 / 0.00%	29.15	29.15	29.15	29.15	29.15	29.15	0
12/15/2022	-0.15 / -0.51%	27.60	29.15	27.60	29.15	27.81	29.15	3,900
12/14/2022	+0.30 / +1.03%	27.10	29.30	27.10	29.30	27.54	29.30	1,300
12/13/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	700
12/12/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
12/9/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
12/8/2022	+1.50 / +5.45%	29.30	29.30	27.60	29.00	28.22	29.00	500
12/7/2022	-2.00 / -6.78%	29.50	29.60	27.50	27.50	28.44	27.50	1,500
12/6/2022	+0.70 / +2.43%	28.80	29.50	28.80	29.50	28.99	29.50	1,900
12/5/2022	-0.20 / -0.69%	29.50	29.75	27.00	28.80	28.20	28.80	5,500
12/2/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
12/1/2022	+1.60 / +5.84%	28.90	29.20	25.60	29.00	26.14	29.00	2,900
11/30/2022	-2.00 / -6.80%	29.40	29.40	27.40	27.40	27.65	27.40	800
11/29/2022	+0.45 / +1.55%	29.35	29.40	29.35	29.40	29.38	29.40	200
11/28/2022	0.00 / 0.00%	27.15	28.95	27.00	28.95	27.75	28.95	500
11/25/2022	+1.85 / +6.83%	28.90	28.95	28.90	28.95	28.95	28.95	2,200
11/24/2022	-2.00 / -6.87%	27.20	29.50	27.10	27.10	27.57	27.10	1,900
11/23/2022	+1.55 / +5.63%	26.20	29.10	26.20	29.10	26.68	29.10	600
11/22/2022	-1.95 / -6.61%	29.55	29.55	27.55	27.55	29.01	27.55	1,100
11/21/2022	+0.20 / +0.68%	27.40	29.50	27.25	29.50	27.25	29.50	2,000
11/18/2022	-2.15 / -6.84%	29.25	32.80	29.25	29.30	29.76	29.30	800
11/17/2022	+2.00 / +6.79%	31.50	31.50	31.45	31.45	31.48	31.45	200
11/16/2022	-2.35 / -6.91%	33.65	33.65	31.65	31.65	32.65	29.44	600
11/15/2022	0.00 / 0.00%	33.00	34.00	31.65	34.00	32.10	31.63	2,600
11/14/2022	+1.40 / +4.29%	32.50	34.00	32.50	34.00	33.71	31.63	1,500
11/11/2022	+0.05 / +0.15%	32.60	32.70	32.60	32.60	32.64	30.33	400

<<Previous 30 days Next 30 days>>

ADG News

26/11	ADG: Approving the investment in subsidiary
10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement