Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	-0.25 / -0.50%	49.70	49.90	49.40	49.45	49.66	46.00	134,000
12/21/2021	-0.15 / -0.30%	49.80	50.00	49.55	49.70	49.77	46.23	140,800
12/20/2021	-0.65 / -1.29%	50.50	50.50	49.80	49.85	49.96	46.37	132,600
12/17/2021	+0.10 / +0.20%	50.40	50.60	49.85	50.50	50.08	46.98	124,500
12/16/2021	+0.65 / +1.31%	49.75	50.40	49.55	50.40	49.92	46.88	120,200
12/15/2021	-0.15 / -0.30%	49.90	50.70	49.55	49.75	49.99	46.28	163,900
12/14/2021	+0.15 / +0.30%	49.75	50.00	49.65	49.90	49.80	46.42	114,000
12/13/2021	-0.25 / -0.50%	50.00	50.00	49.50	49.75	49.74	46.28	114,700
12/10/2021	+0.35 / +0.70%	49.65	50.20	49.25	50.00	49.70	46.51	122,500
12/9/2021	-0.35 / -0.70%	49.95	50.60	49.45	49.65	49.93	46.19	165,500
12/8/2021	+1.25 / +2.56%	48.60	50.00	48.60	50.00	49.24	46.51	206,600
12/7/2021	+0.75 / +1.56%	48.00	48.85	47.65	48.75	48.22	45.35	177,800
12/6/2021	+0.50 / +1.05%	47.45	48.15	47.25	48.00	47.66	44.65	178,200
12/3/2021	+0.45 / +0.96%	47.05	47.55	47.00	47.50	47.27	44.19	144,600
12/2/2021	-0.10 / -0.21%	47.10	47.40	46.85	47.05	47.10	43.77	166,500
12/1/2021	-1.00 / -2.08%	48.10	48.10	47.15	47.15	47.78	43.86	149,100
11/30/2021	-1.85 / -3.70%	50.30	50.80	48.15	48.15	49.49	44.79	260,100
11/29/2021	+0.80 / +1.63%	49.10	50.00	49.10	50.00	49.65	46.51	176,200
11/26/2021	+1.60 / +3.36%	47.70	49.50	47.70	49.20	48.70	45.77	183,400
11/25/2021	+2.00 / +4.39%	45.60	47.60	45.50	47.60	46.81	44.28	486,600
11/24/2021	-0.45 / -0.98%	46.00	46.30	45.60	45.60	45.92	42.42	159,000
11/23/2021	-0.25 / -0.54%	46.30	46.30	45.95	46.05	46.12	42.84	109,100
11/22/2021	+0.20 / +0.43%	46.10	46.40	45.95	46.30	46.17	43.07	165,000
11/19/2021	0.00 / 0.00%	46.10	46.50	46.00	46.10	46.15	42.88	111,200
11/18/2021	0.00 / 0.00%	46.10	46.30	46.00	46.10	46.15	42.88	125,200
11/17/2021	-0.05 / -0.11%	46.15	46.40	46.10	46.10	46.20	42.88	134,200
11/16/2021	-0.05 / -0.11%	46.10	46.35	46.10	46.15	46.22	42.93	75,300
11/15/2021	0.00 / 0.00%	46.20	46.50	46.05	46.20	46.19	42.98	110,900
11/12/2021	+0.10 / +0.22%	46.15	46.20	45.90	46.20	46.11	42.98	100,700
11/11/2021	-0.30 / -0.65%	46.40	46.50	46.10	46.10	46.22	42.88	129,100

<<Previous 30 days Next 30 days>>

ADG News

26/11	ADG: Approving the investment in subsidiary
10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement