Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 7:12:16 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Clever Group Corporation (ADG : HOSE)
Consumer Services : Media Agencies
11.15 0.00/0.00%
3:05:01 PM
Closing price on 11/27/2023
22.35 -1.55/-6.49%
Open 22.60
High 24.15
Low 22.25
Volume 5,100
Split-adjusted Price 22.35

Create Alert at: 10 12 13 ...
ADG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2023 -1.55 / -6.49% 22.60 24.15 22.25 22.35 22.66 22.35 5,100
11/24/2023 -0.05 / -0.21% 22.45 23.90 22.40 23.90 22.97 23.90 800
11/23/2023 +0.80 / +3.46% 23.60 24.55 23.20 23.95 24.03 23.95 3,300
11/22/2023 -0.15 / -0.64% 23.30 23.30 21.70 23.15 22.36 23.15 9,600
11/21/2023 -1.20 / -4.90% 23.00 24.00 23.00 23.30 23.28 23.30 1,700
11/20/2023 -0.45 / -1.80% 23.40 24.50 23.40 24.50 23.95 24.50 200
11/17/2023 0.00 / 0.00% 24.95 24.95 24.95 24.95 24.95 24.95 0
11/16/2023 0.00 / 0.00% 25.35 25.35 24.00 24.95 24.77 24.95 300
11/15/2023 +0.90 / +3.74% 24.05 24.95 24.05 24.95 24.50 24.95 200
11/14/2023 -0.55 / -2.24% 23.40 24.05 23.40 24.05 23.45 24.05 2,100
11/13/2023 -0.20 / -0.81% 24.80 24.80 23.50 24.60 24.10 24.60 1,500
11/10/2023 -0.15 / -0.60% 24.50 24.80 24.50 24.80 24.54 24.80 1,700
11/9/2023 +0.65 / +2.67% 23.30 25.00 23.30 24.95 23.97 24.95 2,100
11/8/2023 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
11/7/2023 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
11/6/2023 -1.70 / -6.54% 25.70 25.70 24.30 24.30 24.41 24.30 1,300
11/3/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
11/2/2023 +1.40 / +5.69% 23.30 26.00 23.30 26.00 23.98 26.00 1,600
11/1/2023 -1.80 / -6.82% 24.60 25.00 24.60 24.60 24.81 24.60 1,900
10/31/2023 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
10/30/2023 +1.40 / +5.60% 26.40 26.40 26.40 26.40 26.40 26.40 100
10/27/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/26/2023 +0.95 / +3.95% 24.50 25.00 22.80 25.00 23.62 25.00 500
10/25/2023 +0.25 / +1.05% 24.00 24.05 24.00 24.05 24.02 24.05 300
10/24/2023 -1.10 / -4.42% 23.80 23.80 23.80 23.80 23.80 23.80 100
10/23/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
10/20/2023 -1.85 / -6.92% 24.90 27.80 24.90 24.90 25.09 24.90 1,500
10/19/2023 +1.55 / +6.15% 23.80 26.75 23.80 26.75 23.99 26.75 1,600
10/18/2023 -0.10 / -0.40% 23.90 25.20 23.90 25.20 24.55 25.20 200
10/17/2023 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 25.30 500
ADG News
26/11 ADG: Approving the investment in subsidiary
10/10 ADG: BOD resolution date October 08, 2024
09/07 ADG: Approving the establishment of subsidiary
28/05 ADG: BOD resolution dated May 27, 2024
17/05 ADG: Choosing auditor for 2024 financial statement
Related Companies
Volume Price Change
CAR  10,800 19.60 -0.51%
FOC  22,400 78.50 1.95%
ODE  20,200 43.80 0.00%
VNX  0 16.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.