Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	-0.45 / -0.98%	46.00	46.30	45.60	45.60	45.92	42.42	159,000
11/23/2021	-0.25 / -0.54%	46.30	46.30	45.95	46.05	46.12	42.84	109,100
11/22/2021	+0.20 / +0.43%	46.10	46.40	45.95	46.30	46.17	43.07	165,000
11/19/2021	0.00 / 0.00%	46.10	46.50	46.00	46.10	46.15	42.88	111,200
11/18/2021	0.00 / 0.00%	46.10	46.30	46.00	46.10	46.15	42.88	125,200
11/17/2021	-0.05 / -0.11%	46.15	46.40	46.10	46.10	46.20	42.88	134,200
11/16/2021	-0.05 / -0.11%	46.10	46.35	46.10	46.15	46.22	42.93	75,300
11/15/2021	0.00 / 0.00%	46.20	46.50	46.05	46.20	46.19	42.98	110,900
11/12/2021	+0.10 / +0.22%	46.15	46.20	45.90	46.20	46.11	42.98	100,700
11/11/2021	-0.30 / -0.65%	46.40	46.50	46.10	46.10	46.22	42.88	129,100
11/10/2021	0.00 / 0.00%	46.40	46.70	46.10	46.40	46.38	43.16	104,300
11/9/2021	+0.40 / +0.87%	46.10	46.40	46.00	46.40	46.15	43.16	124,900
11/8/2021	-0.70 / -1.50%	46.70	47.20	45.70	46.00	46.40	42.79	116,200
11/5/2021	-0.30 / -0.64%	47.10	47.10	46.40	46.70	46.83	43.44	103,000
11/4/2021	-0.60 / -1.26%	47.60	47.70	46.30	47.00	47.11	43.72	151,600
11/3/2021	-0.30 / -0.63%	48.00	48.60	47.60	47.60	48.14	44.28	127,100
11/2/2021	+1.20 / +2.57%	46.70	48.00	46.60	47.90	47.31	44.56	213,200
11/1/2021	+0.80 / +1.74%	45.90	47.00	45.55	46.70	46.35	43.44	149,900
10/29/2021	+0.10 / +0.22%	46.00	46.30	45.90	45.90	46.07	42.70	113,900
10/28/2021	-0.30 / -0.65%	46.10	46.40	45.80	45.80	46.10	42.60	146,700
10/27/2021	-0.20 / -0.43%	46.30	46.30	45.80	46.10	46.09	42.88	82,200
10/26/2021	-0.20 / -0.43%	46.50	46.60	45.80	46.30	46.29	43.07	106,600
10/25/2021	+0.30 / +0.65%	46.30	46.70	46.10	46.50	46.26	43.26	142,900
10/22/2021	0.00 / 0.00%	46.20	46.70	46.10	46.20	46.28	42.98	120,600
10/21/2021	-0.30 / -0.65%	46.50	46.50	46.10	46.20	46.28	42.98	134,000
10/20/2021	0.00 / 0.00%	46.90	46.90	46.10	46.50	46.55	43.26	102,900
10/19/2021	+0.50 / +1.09%	45.90	46.80	45.60	46.50	46.13	43.26	113,500
10/18/2021	-0.50 / -1.08%	47.00	47.00	44.20	46.00	46.41	42.79	142,700
10/15/2021	+0.50 / +1.09%	46.20	47.10	46.10	46.50	46.74	43.26	171,100
10/14/2021	+1.60 / +3.60%	44.50	46.40	44.50	46.00	45.56	42.79	247,200

<<Previous 30 days Next 30 days>>

ADG News

26/11	ADG: Approving the investment in subsidiary
10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement