Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	-1.10 / -4.42%	23.80	23.80	23.80	23.80	23.80	23.80	100
10/23/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	0
10/20/2023	-1.85 / -6.92%	24.90	27.80	24.90	24.90	25.09	24.90	1,500
10/19/2023	+1.55 / +6.15%	23.80	26.75	23.80	26.75	23.99	26.75	1,600
10/18/2023	-0.10 / -0.40%	23.90	25.20	23.90	25.20	24.55	25.20	200
10/17/2023	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	25.30	500
10/16/2023	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	25.30	100
10/13/2023	-0.45 / -1.75%	25.30	25.30	25.30	25.30	25.30	25.30	300
10/12/2023	-0.25 / -0.96%	26.10	26.10	25.75	25.75	25.86	25.75	900
10/11/2023	+1.10 / +4.42%	25.00	26.10	25.00	26.00	25.62	26.00	2,000
10/10/2023	-0.80 / -3.11%	25.20	27.10	24.70	24.90	27.03	24.90	612,600
10/9/2023	-1.30 / -4.81%	25.30	25.70	25.20	25.70	25.41	25.70	6,600
10/6/2023	+1.20 / +4.65%	27.00	27.00	27.00	27.00	27.00	27.00	100
10/5/2023	-1.70 / -6.18%	25.65	27.40	25.60	25.80	26.38	25.80	900
10/4/2023	+1.75 / +6.80%	24.70	27.50	24.70	27.50	26.10	27.50	200
10/3/2023	-1.65 / -6.02%	27.40	27.40	25.60	25.75	26.37	25.75	2,600
10/2/2023	+1.50 / +5.79%	26.00	27.40	26.00	27.40	26.14	27.40	10,800
9/29/2023	+0.10 / +0.39%	25.80	25.90	25.80	25.90	25.82	25.90	1,000
9/28/2023	-0.20 / -0.77%	24.60	25.80	24.60	25.80	24.69	25.80	1,400
9/27/2023	-0.10 / -0.38%	25.80	26.00	25.80	26.00	25.91	26.00	2,300
9/26/2023	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	26.10	200
9/25/2023	-1.90 / -6.79%	28.00	28.20	26.10	26.10	26.86	26.10	1,600
9/22/2023	+0.50 / +1.82%	26.00	28.00	26.00	28.00	27.33	28.00	300
9/21/2023	-0.90 / -3.17%	26.60	27.50	26.60	27.50	27.05	27.50	200
9/20/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	200
9/19/2023	+0.20 / +0.71%	28.20	28.40	28.20	28.40	28.30	28.40	200
9/18/2023	+0.40 / +1.44%	28.20	28.20	28.20	28.20	28.20	28.20	200
9/15/2023	-0.10 / -0.36%	28.00	28.00	27.80	27.80	27.90	27.80	200
9/14/2023	+0.50 / +1.82%	27.40	27.90	26.50	27.90	26.89	27.90	1,100
9/13/2023	-0.60 / -2.14%	28.00	28.00	26.65	27.40	27.46	27.40	6,800

<<Previous 30 days Next 30 days>>

ADG News

10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement
14/05	ADG: 2024 AGM resolution