Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 9:39:15 PM - Markets closed
VN-INDEX 1,278.14 +5.42/+0.43%
HNX-INDEX 235.84 +2.65/+1.14%
UPCOM-INDEX 99.51 +0.12/+0.12%
Clever Group Corporation (ADG : HOSE)
Consumer Services : Media Agencies
10.50 +0.05/+0.48%
3:05:01 PM
Closing price on 1/7/2020
89.80 -3.40/-3.65%
Open 90.00
High 90.00
Low 89.60
Volume 8,300
Split-adjusted Price 34.95

Create Alert at: 9 11 12 ...
ADG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2020 -3.40 / -3.65% 90.00 90.00 89.60 89.80 89.87 34.95 8,300
1/6/2020 +3.10 / +3.44% 88.50 93.30 88.50 93.20 92.90 36.27 6,700
1/3/2020 -0.20 / -0.22% 90.00 95.00 89.80 89.80 90.06 34.95 3,500
1/2/2020 -0.50 / -0.55% 90.10 90.10 87.40 90.00 88.47 35.02 21,500
12/31/2019 -2.20 / -2.36% 89.50 91.50 88.50 90.90 90.52 35.37 18,900
12/30/2019 +4.60 / +5.20% 89.80 93.10 89.80 93.10 90.49 36.23 19,400
12/27/2019 +11.50 / +14.94% 88.50 88.50 88.50 88.50 88.50 34.44 21,600
12/26/2019 +22.00 / +40.00% 77.00 77.00 77.00 77.00 77.00 29.97 10,000
ADG News
17/02 ADG: Report affiliated person trade - FSN ASIA PRIVATE LTD
17/02 ADG: Notification Affiliated person trade-FSN ASIA PRIVATE LTD
04/02 ADG: Report on Corporate Governance 2024
03/02 ADG: Change in the 21st Business Registration Certificate
09/01 ADG: Notification Affiliated person trade-FSN ASIA PRIVATE LIMITED
Related Companies
Volume Price Change
CAR  0 20.20 0.00%
FOC  13,900 75.50 0.67%
ODE  20,900 44.50 0.23%
VNX  0 14.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,278.14 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.