|
Closing price on 1/3/2020
|
|
| Open |
90.00 |
| High |
95.00 |
| Low |
89.80 |
| Volume |
3,500 |
| Split-adjusted Price |
34.95 |
|
|
ADG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2020
|
-0.20 / -0.22%
|
90.00
|
95.00
|
89.80
|
89.80
|
90.06
|
34.95
|
3,500
|
|
|
1/2/2020
|
-0.50 / -0.55%
|
90.10
|
90.10
|
87.40
|
90.00
|
88.47
|
35.02
|
21,500
|
|
|
12/31/2019
|
-2.20 / -2.36%
|
89.50
|
91.50
|
88.50
|
90.90
|
90.52
|
35.37
|
18,900
|
|
|
12/30/2019
|
+4.60 / +5.20%
|
89.80
|
93.10
|
89.80
|
93.10
|
90.49
|
36.23
|
19,400
|
|
|
12/27/2019
|
+11.50 / +14.94%
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
34.44
|
21,600
|
|
|
12/26/2019
|
+22.00 / +40.00%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
29.97
|
10,000
|
|
|