Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	+0.60 / +1.16%	51.80	53.00	51.80	52.50	52.39	48.84	186,200
1/20/2022	+0.20 / +0.39%	51.60	52.40	51.50	51.90	51.90	48.28	139,800
1/19/2022	+0.20 / +0.39%	51.10	51.80	50.70	51.70	51.19	48.09	156,300
1/18/2022	-0.30 / -0.58%	51.40	51.50	50.40	51.50	51.02	47.91	134,700
1/17/2022	-1.10 / -2.08%	52.30	52.30	51.40	51.80	51.86	48.19	163,700
1/14/2022	0.00 / 0.00%	52.60	53.20	52.00	52.90	52.67	49.21	198,400
1/13/2022	-0.60 / -1.12%	53.40	54.10	52.60	52.90	53.39	49.21	178,400
1/12/2022	+3.20 / +6.36%	50.30	53.50	50.00	53.50	51.20	49.77	234,400
1/11/2022	+0.20 / +0.40%	50.00	50.50	49.85	50.30	50.07	46.79	164,000
1/10/2022	-0.50 / -0.99%	50.60	50.90	49.70	50.10	50.10	46.60	165,000
1/7/2022	+0.10 / +0.20%	50.40	51.10	49.80	50.60	50.26	47.07	168,400
1/6/2022	+0.20 / +0.40%	50.20	51.30	50.20	50.50	50.61	46.98	154,000
1/5/2022	-0.80 / -1.57%	51.00	51.70	50.10	50.30	50.91	46.79	142,800
1/4/2022	-1.60 / -3.04%	52.70	52.70	50.90	51.10	51.66	47.53	210,300
12/31/2021	+0.10 / +0.19%	52.60	54.00	52.40	52.70	53.20	49.02	150,300
12/30/2021	-0.90 / -1.68%	53.60	53.60	52.40	52.60	52.80	48.93	83,800
12/29/2021	+3.50 / +7.00%	49.95	53.50	49.85	53.50	51.59	49.77	298,500
12/28/2021	+0.10 / +0.20%	49.90	50.20	49.50	50.00	49.81	46.51	161,100
12/27/2021	-0.10 / -0.20%	50.00	50.40	49.50	49.90	49.88	46.42	128,200
12/24/2021	+0.75 / +1.52%	49.25	50.00	49.25	50.00	49.65	46.51	166,700
12/23/2021	-0.20 / -0.40%	49.40	49.65	49.20	49.25	49.41	45.81	126,500
12/22/2021	-0.25 / -0.50%	49.70	49.90	49.40	49.45	49.66	46.00	134,000
12/21/2021	-0.15 / -0.30%	49.80	50.00	49.55	49.70	49.77	46.23	140,800
12/20/2021	-0.65 / -1.29%	50.50	50.50	49.80	49.85	49.96	46.37	132,600
12/17/2021	+0.10 / +0.20%	50.40	50.60	49.85	50.50	50.08	46.98	124,500
12/16/2021	+0.65 / +1.31%	49.75	50.40	49.55	50.40	49.92	46.88	120,200
12/15/2021	-0.15 / -0.30%	49.90	50.70	49.55	49.75	49.99	46.28	163,900
12/14/2021	+0.15 / +0.30%	49.75	50.00	49.65	49.90	49.80	46.42	114,000
12/13/2021	-0.25 / -0.50%	50.00	50.00	49.50	49.75	49.74	46.28	114,700
12/10/2021	+0.35 / +0.70%	49.65	50.20	49.25	50.00	49.70	46.51	122,500

<<Previous 30 days Next 30 days>>

ADG News

26/11	ADG: Approving the investment in subsidiary
10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement