Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-1.60 / -2.08%	77.10	77.10	75.30	75.50	76.10	75.50	98,300
9/25/2023	+0.20 / +0.26%	77.10	77.30	76.90	77.20	77.10	77.20	73,400
9/22/2023	-0.80 / -1.03%	77.40	77.40	76.70	77.00	77.00	77.00	110,500
9/21/2023	+0.10 / +0.13%	77.50	78.00	77.50	77.90	77.80	77.90	42,600
9/20/2023	+1.40 / +1.83%	76.70	78.30	76.70	78.00	77.80	78.00	96,200
9/19/2023	+1.00 / +1.32%	76.00	76.70	76.00	76.70	76.60	76.70	88,400
9/18/2023	+0.80 / +1.06%	75.20	76.10	75.10	76.00	75.70	76.00	87,700
9/15/2023	0.00 / 0.00%	75.30	75.40	75.00	75.30	75.20	75.30	66,700
9/14/2023	-0.40 / -0.53%	75.50	75.70	74.90	75.10	75.30	75.10	88,700
9/13/2023	-0.10 / -0.13%	75.50	75.80	75.10	75.10	75.50	75.10	64,300
9/12/2023	+0.80 / +1.07%	75.00	75.80	74.80	75.80	75.20	75.80	47,100
9/11/2023	-0.30 / -0.40%	75.50	76.00	74.60	74.80	75.00	74.80	127,800
9/8/2023	-0.70 / -0.92%	75.60	75.60	74.60	75.10	75.10	75.10	129,800
9/7/2023	-0.10 / -0.13%	76.30	76.30	75.40	75.60	75.80	75.60	109,800
9/6/2023	+0.30 / +0.40%	75.70	76.10	75.10	76.00	75.70	76.00	172,500
9/5/2023	0.00 / 0.00%	76.10	76.10	75.00	75.00	75.70	75.00	50,800
8/31/2023	+0.30 / +0.40%	75.80	76.30	74.00	75.00	75.00	75.00	155,700
8/30/2023	+0.40 / +0.53%	75.50	76.00	73.90	75.80	74.70	75.80	252,400
8/29/2023	-0.20 / -0.26%	75.60	76.00	75.00	75.30	75.40	75.30	74,200
8/28/2023	-1.30 / -1.69%	77.10	77.10	74.90	75.50	75.50	75.50	113,900
8/25/2023	+1.30 / +1.71%	76.20	77.60	76.20	77.50	76.80	77.50	16,700
8/24/2023	-1.70 / -2.17%	78.20	78.20	75.50	76.50	76.20	76.50	160,400
8/23/2023	+0.30 / +0.38%	78.00	78.50	77.80	78.30	78.20	78.30	84,600
8/22/2023	0.00 / 0.00%	77.70	78.50	77.70	78.00	78.00	78.00	11,800
8/21/2023	-0.40 / -0.51%	77.80	78.40	77.70	78.20	78.00	78.20	13,300
8/18/2023	-1.50 / -1.89%	79.10	79.10	77.60	77.80	78.60	77.80	50,000
8/17/2023	+0.20 / +0.25%	79.30	79.50	79.10	79.30	79.30	79.30	16,200
8/16/2023	+1.20 / +1.54%	78.50	79.40	78.50	79.20	79.10	79.20	48,200
8/15/2023	-0.80 / -1.02%	79.80	79.80	77.30	77.70	78.00	77.70	80,900
8/14/2023	-1.00 / -1.26%	79.90	79.90	78.10	78.50	78.50	78.50	41,000

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project