Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2024	-1.00 / -0.93%	107.10	107.70	105.60	106.10	106.10	106.10	163,100
9/18/2024	+0.10 / +0.09%	106.50	108.10	106.00	106.30	107.10	106.30	154,500
9/17/2024	-0.50 / -0.47%	106.60	106.60	105.90	106.10	106.20	106.10	68,500
9/16/2024	-0.10 / -0.09%	106.80	107.00	106.00	106.90	106.60	106.90	89,800
9/13/2024	-0.40 / -0.37%	107.80	107.90	106.60	106.90	107.00	106.90	110,900
9/12/2024	0.00 / 0.00%	107.40	108.40	106.00	107.00	107.30	107.00	44,300
9/11/2024	+1.30 / +1.22%	106.50	108.50	106.00	107.60	107.00	107.60	95,300
9/10/2024	+0.40 / +0.38%	106.00	106.60	106.00	106.50	106.30	106.50	185,400
9/9/2024	-0.60 / -0.56%	107.00	107.00	105.80	106.00	106.10	106.00	50,700
9/6/2024	-1.30 / -1.20%	108.00	108.00	105.90	107.00	106.60	107.00	136,100
9/5/2024	-1.00 / -0.92%	109.50	109.50	107.70	108.00	108.30	108.00	121,600
9/4/2024	-0.40 / -0.36%	110.00	110.00	108.30	109.40	109.00	109.40	141,400
8/30/2024	+0.90 / +0.82%	109.80	110.80	109.20	110.00	109.80	110.00	128,500
8/29/2024	+0.40 / +0.37%	109.90	109.90	108.30	109.80	109.10	109.80	86,000
8/28/2024	+1.20 / +1.10%	110.00	110.00	109.00	109.90	109.40	109.90	83,800
8/27/2024	-0.20 / -0.18%	109.90	110.00	107.60	110.00	108.70	110.00	175,200
8/26/2024	-1.70 / -1.52%	112.00	112.10	109.00	109.90	110.20	109.90	229,100
8/23/2024	-1.20 / -1.06%	112.80	112.80	110.90	112.00	111.60	112.00	254,700
8/22/2024	+0.50 / +0.44%	113.90	113.90	112.90	113.70	113.20	113.70	126,300
8/21/2024	+0.90 / +0.80%	113.60	114.00	112.30	113.90	113.20	113.90	157,600
8/20/2024	+2.10 / +1.88%	112.60	114.00	112.00	113.90	113.00	113.90	188,500
8/19/2024	+3.50 / +3.21%	109.60	112.60	109.60	112.50	111.80	112.50	327,600
8/16/2024	+2.40 / +2.24%	109.00	110.30	107.00	109.50	109.00	109.50	302,100
8/15/2024	-0.60 / -0.56%	108.50	108.50	106.60	107.00	107.10	107.00	142,200
8/14/2024	+0.60 / +0.55%	109.90	109.90	107.00	109.00	107.60	109.00	169,700
8/13/2024	+0.50 / +0.46%	109.80	110.10	107.00	108.70	108.40	108.70	279,800
8/12/2024	+2.80 / +2.62%	109.90	110.10	107.10	109.60	108.20	109.60	145,300
8/9/2024	+7.00 / +6.80%	103.30	110.00	103.30	109.90	106.80	109.90	413,300
8/8/2024	+0.40 / +0.39%	103.10	104.30	101.70	103.50	102.90	103.50	210,200
8/7/2024	-1.50 / -1.45%	103.20	105.70	101.70	101.70	103.10	101.70	231,800

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project