Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	+0.20 / +0.51%	39.40	39.60	39.10	39.40	39.40	39.40	65,200
9/15/2026	+0.50 / +1.29%	39.20	39.50	38.90	39.40	39.20	39.40	231,600
9/14/2026	-0.30 / -0.76%	39.10	39.40	38.70	39.00	38.90	39.00	523,700
9/11/2026	-0.90 / -2.25%	39.90	39.90	39.00	39.10	39.30	39.10	462,000
9/10/2026	-0.10 / -0.25%	40.60	40.60	39.90	39.90	40.00	39.90	239,800
9/9/2026	+0.20 / +0.50%	40.20	40.40	39.80	40.30	40.00	40.30	713,500
9/8/2026	-0.30 / -0.74%	40.50	40.50	40.00	40.20	40.10	40.20	369,000
9/7/2026	-0.40 / -0.98%	41.00	41.10	40.30	40.60	40.50	40.60	507,500
9/4/2026	-0.30 / -0.73%	41.30	41.40	40.80	41.00	41.00	41.00	270,100
9/3/2026	-1.00 / -2.36%	42.20	42.40	40.90	41.30	41.30	41.30	771,700
8/28/2026	+0.20 / +0.48%	42.20	42.50	41.90	42.30	42.30	42.30	485,400
8/27/2026	+0.10 / +0.24%	42.10	42.30	41.90	42.20	42.10	42.20	393,600
8/26/2026	+0.20 / +0.48%	41.70	42.50	41.70	42.10	42.10	42.10	483,700
8/25/2026	0.00 / 0.00%	42.10	42.50	41.60	41.90	41.90	41.90	418,900
8/24/2026	+0.90 / +2.18%	41.40	42.40	41.40	42.10	41.90	42.10	836,900
8/21/2026	+0.60 / +1.47%	41.00	41.50	40.70	41.50	41.20	41.50	391,000
8/20/2026	-0.10 / -0.24%	40.80	41.10	40.50	40.90	40.90	40.90	243,200
8/19/2026	-0.40 / -0.97%	41.10	41.50	40.60	40.80	41.00	40.80	188,200
8/18/2026	+0.50 / +1.23%	40.60	41.50	40.40	41.10	41.20	41.10	342,600
8/17/2026	0.00 / 0.00%	40.50	40.90	40.20	40.60	40.60	40.60	242,101
8/14/2026	-0.60 / -1.46%	41.00	41.30	40.00	40.50	40.60	40.50	540,500
8/13/2026	-0.30 / -0.73%	41.50	41.80	40.70	41.00	41.10	41.00	428,200
8/12/2026	-0.10 / -0.24%	41.40	41.60	40.90	41.50	41.30	41.50	460,400
8/11/2026	-0.90 / -2.13%	42.30	42.80	41.00	41.40	41.60	41.40	607,700
8/10/2026	+1.20 / +2.92%	41.50	42.80	41.50	42.30	42.30	42.30	916,100
8/7/2026	+2.60 / +6.68%	38.90	42.00	38.90	41.50	41.10	41.50	1,420,200
8/6/2026	-0.30 / -0.77%	39.10	39.20	38.80	38.90	38.90	38.90	343,300
8/5/2026	-0.40 / -1.01%	39.70	39.70	39.00	39.10	39.20	39.10	572,100
8/4/2026	-0.30 / -0.76%	40.00	40.00	39.20	39.40	39.50	39.40	600,500
8/3/2026	+0.60 / +1.52%	39.20	40.20	39.20	40.00	39.70	40.00	742,200

<<Previous 30 days

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project