Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	+0.80 / +1.53%	52.80	53.20	52.50	53.10	52.93	53.10	169,200
8/3/2020	+0.70 / +1.36%	52.00	52.70	51.10	52.30	51.81	52.30	269,600
7/31/2020	-0.10 / -0.19%	51.50	52.00	50.80	51.70	51.57	51.70	97,000
7/30/2020	+0.20 / +0.39%	51.20	52.00	51.20	51.80	51.66	51.80	93,500
7/29/2020	-1.90 / -3.55%	53.60	53.60	50.00	51.60	51.16	51.60	639,100
7/28/2020	+1.90 / +3.68%	51.10	53.70	50.00	53.50	52.23	53.50	178,600
7/27/2020	-4.00 / -7.19%	56.20	56.20	48.90	51.60	51.07	51.60	563,500
7/24/2020	-1.30 / -2.26%	57.50	57.50	54.00	56.20	55.60	56.20	337,100
7/23/2020	-0.10 / -0.17%	57.60	57.90	57.00	57.50	57.37	57.50	117,800
7/22/2020	-0.60 / -1.03%	58.30	58.50	57.50	57.60	57.88	57.60	256,100
7/21/2020	-0.10 / -0.17%	58.40	58.50	58.00	58.20	58.10	58.20	245,500
7/20/2020	0.00 / 0.00%	58.30	58.90	58.00	58.30	58.35	58.30	154,600
7/17/2020	-0.50 / -0.85%	59.00	59.00	57.90	58.50	58.28	58.50	324,200
7/16/2020	-0.10 / -0.17%	59.20	59.20	58.70	59.00	58.98	59.00	75,700
7/15/2020	-0.20 / -0.34%	59.30	59.60	59.10	59.10	59.24	59.10	156,300
7/14/2020	-0.20 / -0.34%	59.10	59.60	59.00	59.30	59.23	59.30	140,900
7/13/2020	+0.60 / +1.02%	59.10	59.50	58.60	59.50	58.84	59.50	223,600
7/10/2020	0.00 / 0.00%	59.00	59.10	58.60	59.00	58.86	59.00	201,500
7/9/2020	0.00 / 0.00%	59.00	59.30	58.80	59.00	59.03	59.00	220,500
7/8/2020	+0.10 / +0.17%	59.10	59.40	58.50	59.00	58.87	59.00	240,800
7/7/2020	-0.50 / -0.84%	59.40	60.00	58.80	58.90	59.24	58.90	157,400
7/6/2020	+0.30 / +0.51%	59.20	59.60	58.50	59.40	58.98	59.40	157,100
7/3/2020	+0.20 / +0.34%	59.90	59.90	58.90	59.10	59.12	59.10	83,600
7/2/2020	+0.10 / +0.17%	59.00	60.00	58.50	58.90	59.06	58.90	88,600
7/1/2020	+0.50 / +0.86%	58.40	59.30	58.20	58.80	58.71	58.80	251,500
6/30/2020	-1.70 / -2.83%	58.90	60.10	58.00	58.30	58.43	58.30	253,300
6/29/2020	-1.40 / -2.28%	61.00	61.00	57.10	60.00	58.68	60.00	599,000
6/26/2020	-1.30 / -2.09%	62.30	62.70	60.60	61.00	61.39	61.00	329,700
6/25/2020	-0.20 / -0.32%	61.40	62.70	61.00	62.30	62.15	62.30	172,300
6/24/2020	-0.50 / -0.79%	63.90	64.00	62.40	62.50	62.72	62.50	290,200

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project