Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.10 / +0.13%	75.60	76.10	75.40	76.00	75.90	76.00	117,200
7/4/2023	+0.60 / +0.79%	76.00	76.20	75.00	76.20	75.90	76.20	111,300
7/3/2023	+1.80 / +2.44%	74.00	76.00	74.00	75.50	75.60	75.50	118,000
6/30/2023	-2.10 / -2.78%	77.00	77.00	73.10	73.50	73.70	73.50	246,300
6/29/2023	+0.20 / +0.26%	76.20	77.50	75.00	77.00	75.60	77.00	93,600
6/28/2023	-2.50 / -3.22%	77.50	77.70	75.10	75.10	76.80	75.10	86,900
6/27/2023	0.00 / 0.00%	77.30	77.70	77.30	77.50	77.60	77.50	5,400
6/26/2023	0.00 / 0.00%	77.70	77.70	77.00	77.70	77.50	77.70	2,700
6/23/2023	0.00 / 0.00%	77.60	77.70	77.60	77.60	77.70	77.60	5,400
6/22/2023	+0.20 / +0.26%	77.10	77.90	77.10	77.80	77.60	77.80	3,200
6/21/2023	+0.40 / +0.52%	77.60	78.00	76.80	77.90	77.60	77.90	9,000
6/20/2023	0.00 / 0.00%	77.60	77.60	77.20	77.60	77.50	77.60	15,700
6/19/2023	-0.30 / -0.39%	78.00	78.00	77.50	77.50	77.60	77.50	6,900
6/16/2023	+0.50 / +0.65%	77.60	78.00	77.50	78.00	77.80	78.00	11,000
6/15/2023	-2.10 / -2.69%	78.00	78.00	76.00	76.00	77.50	76.00	12,300
6/14/2023	0.00 / 0.00%	78.10	78.20	78.00	78.00	78.10	78.00	4,700
6/13/2023	+0.30 / +0.39%	77.80	78.30	77.70	78.00	78.00	78.00	29,100
6/12/2023	-0.10 / -0.13%	77.90	78.00	77.50	77.90	77.70	77.90	5,600
6/9/2023	+1.40 / +1.80%	77.60	79.00	77.60	79.00	78.00	79.00	17,700
6/8/2023	0.00 / 0.00%	77.60	77.90	77.50	77.60	77.60	77.60	14,300
6/7/2023	+0.20 / +0.26%	77.50	78.00	77.50	78.00	77.60	78.00	18,500
6/6/2023	-0.40 / -0.51%	80.00	80.00	77.50	77.50	77.80	77.50	19,000
6/5/2023	+1.60 / +2.06%	78.00	79.80	77.70	79.40	77.90	79.40	14,300
6/2/2023	0.00 / 0.00%	77.60	78.00	77.60	77.60	77.80	77.60	7,400
6/1/2023	-0.20 / -0.26%	77.70	77.70	77.50	77.50	77.60	77.50	6,500
5/31/2023	+0.30 / +0.39%	78.00	78.00	77.60	77.90	77.70	77.90	6,500
5/30/2023	-0.20 / -0.26%	77.60	77.70	77.50	77.50	77.60	77.50	16,300
5/29/2023	+0.10 / +0.13%	78.30	78.40	77.50	77.80	77.70	77.80	7,300
5/26/2023	0.00 / 0.00%	77.60	77.70	77.60	77.60	77.70	77.60	5,300
5/25/2023	-0.60 / -0.77%	77.80	78.00	77.50	77.70	77.60	77.70	11,200

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project