Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	0.00 / 0.00%	73.10	73.10	73.10	73.10	73.10	73.10	0
7/22/2021	0.00 / 0.00%	73.10	73.10	73.10	73.10	73.10	73.10	0
7/21/2021	-0.20 / -0.27%	73.20	73.40	72.80	73.00	73.10	73.00	69,400
7/20/2021	0.00 / 0.00%	73.50	73.70	72.10	73.40	73.20	73.40	62,900
7/19/2021	-2.90 / -3.82%	75.80	75.80	72.80	73.00	73.40	73.00	137,900
7/16/2021	+0.10 / +0.13%	76.70	76.80	75.30	76.00	75.90	76.00	105,800
7/15/2021	+1.80 / +2.42%	74.70	76.60	74.50	76.30	75.90	76.30	65,200
7/14/2021	+2.30 / +3.16%	74.00	75.00	74.00	75.00	74.50	75.00	91,600
7/13/2021	+1.50 / +2.04%	72.80	75.00	71.40	74.90	72.70	74.90	121,000
7/12/2021	-3.80 / -5.00%	75.00	75.30	72.00	72.20	73.40	72.20	199,900
7/9/2021	-2.10 / -2.72%	77.30	77.30	74.90	75.00	76.00	75.00	177,500
7/8/2021	+1.90 / +2.52%	75.70	77.70	75.50	77.30	77.08	77.30	460,400
7/7/2021	-0.30 / -0.39%	75.00	76.00	74.90	75.70	75.40	75.70	141,800
7/6/2021	-2.30 / -2.98%	77.00	77.00	74.40	75.00	76.00	75.00	179,300
7/5/2021	-1.50 / -1.91%	78.00	78.30	76.80	77.00	77.30	77.00	110,100
7/2/2021	+0.90 / +1.16%	77.60	78.70	77.60	78.30	78.50	78.30	265,900
7/1/2021	+3.10 / +4.12%	75.40	78.50	75.00	78.40	77.40	78.40	587,700
6/30/2021	0.00 / 0.00%	75.30	76.00	74.60	75.30	75.30	75.30	349,400
6/29/2021	-1.90 / -2.47%	77.00	77.00	74.70	75.00	75.30	75.00	342,500
6/28/2021	+1.70 / +2.25%	76.00	77.20	75.60	77.10	76.90	77.10	280,100
6/25/2021	+1.90 / +2.58%	73.80	76.20	73.80	75.60	75.40	75.60	464,500
6/24/2021	0.00 / 0.00%	73.90	74.00	72.00	73.60	73.70	73.60	121,600
6/23/2021	+0.70 / +0.96%	73.40	74.10	73.20	73.90	73.60	73.90	84,500
6/22/2021	+1.50 / +2.08%	72.50	74.10	72.30	73.50	73.20	73.50	565,700
6/21/2021	+0.10 / +0.14%	71.50	72.40	71.00	71.60	72.00	71.60	215,300
6/18/2021	+0.50 / +0.70%	71.00	72.00	71.00	71.50	71.50	71.50	50,700
6/17/2021	-0.30 / -0.42%	71.50	71.50	70.50	71.40	71.00	71.40	166,100
6/16/2021	-1.10 / -1.50%	73.00	73.00	71.00	72.00	71.70	72.00	105,700
6/15/2021	-0.60 / -0.83%	73.00	73.40	72.10	72.10	73.10	72.10	138,000
6/14/2021	+1.50 / +2.11%	72.00	73.10	72.00	72.70	72.70	72.70	343,600

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project