Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	-1.70 / -1.51%	112.60	112.60	105.70	110.90	108.80	110.90	2,495,400
7/17/2024	-3.10 / -2.65%	116.50	117.00	111.00	113.70	112.60	113.70	997,500
7/16/2024	-2.50 / -2.11%	118.90	120.00	115.10	116.00	116.80	116.00	556,700
7/15/2024	-2.40 / -1.99%	120.50	120.80	117.70	118.50	118.50	118.50	2,145,900
7/12/2024	+0.80 / +0.67%	121.00	124.00	120.00	120.80	120.90	120.80	365,500
7/11/2024	0.00 / 0.00%	120.00	121.80	118.60	121.00	120.00	121.00	2,231,900
7/10/2024	-2.70 / -2.20%	123.00	123.10	120.00	120.00	121.00	120.00	510,700
7/9/2024	-2.10 / -1.68%	125.10	125.10	121.30	123.00	122.70	123.00	392,400
7/8/2024	+1.40 / +1.13%	124.50	127.00	123.60	125.00	125.10	125.00	2,034,300
7/5/2024	+4.40 / +3.66%	120.60	125.80	120.60	124.50	123.60	124.50	340,700
7/4/2024	+3.50 / +2.98%	117.40	123.70	116.90	121.10	120.10	121.10	291,500
7/3/2024	-2.70 / -2.26%	119.70	120.40	116.60	117.00	117.60	117.00	458,400
7/2/2024	+2.70 / +2.30%	118.50	121.00	118.30	119.90	119.70	119.90	171,700
7/1/2024	-4.30 / -3.50%	122.00	122.00	115.00	118.70	117.20	118.70	565,300
6/28/2024	-2.90 / -2.32%	126.50	130.00	120.00	122.00	123.00	122.00	331,300
6/27/2024	-1.50 / -1.18%	127.50	127.70	123.00	125.50	124.90	125.50	407,100
6/26/2024	+3.00 / +2.40%	125.80	130.00	124.10	128.00	127.00	128.00	303,400
6/25/2024	-2.00 / -1.56%	123.00	128.00	123.00	126.00	125.00	126.00	329,700
6/24/2024	-8.30 / -6.11%	136.00	136.00	123.20	127.60	128.00	127.60	1,167,700
6/21/2024	+1.40 / +1.05%	135.00	137.80	134.50	135.30	135.90	135.30	498,600
6/20/2024	+4.80 / +3.70%	131.90	136.50	131.00	134.40	133.90	134.40	449,500
6/19/2024	+0.30 / +0.23%	131.70	132.00	127.50	131.90	129.60	131.90	441,600
6/18/2024	+0.80 / +0.61%	130.40	134.90	130.40	131.20	131.60	131.20	410,000
6/17/2024	-1.30 / -0.98%	132.00	133.00	127.00	131.60	130.40	131.60	583,300
6/14/2024	0.00 / 0.00%	137.00	138.00	129.00	129.30	132.90	129.30	1,022,600
6/13/2024	+13.30 / +10.87%	122.20	135.80	122.20	135.60	129.30	135.60	659,500
6/12/2024	+2.30 / +1.90%	121.30	124.00	120.50	123.50	122.30	123.50	458,000
6/11/2024	+1.90 / +1.59%	121.90	124.30	120.00	121.20	121.20	121.20	563,800
6/10/2024	+6.50 / +5.63%	116.00	121.90	116.00	121.90	119.30	121.90	625,100
6/7/2024	+2.70 / +2.38%	113.30	118.00	113.30	116.00	115.40	116.00	424,200

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project