Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	-0.20 / -0.34%	59.10	59.60	59.00	59.30	59.23	59.30	140,900
7/13/2020	+0.60 / +1.02%	59.10	59.50	58.60	59.50	58.84	59.50	223,600
7/10/2020	0.00 / 0.00%	59.00	59.10	58.60	59.00	58.86	59.00	201,500
7/9/2020	0.00 / 0.00%	59.00	59.30	58.80	59.00	59.03	59.00	220,500
7/8/2020	+0.10 / +0.17%	59.10	59.40	58.50	59.00	58.87	59.00	240,800
7/7/2020	-0.50 / -0.84%	59.40	60.00	58.80	58.90	59.24	58.90	157,400
7/6/2020	+0.30 / +0.51%	59.20	59.60	58.50	59.40	58.98	59.40	157,100
7/3/2020	+0.20 / +0.34%	59.90	59.90	58.90	59.10	59.12	59.10	83,600
7/2/2020	+0.10 / +0.17%	59.00	60.00	58.50	58.90	59.06	58.90	88,600
7/1/2020	+0.50 / +0.86%	58.40	59.30	58.20	58.80	58.71	58.80	251,500
6/30/2020	-1.70 / -2.83%	58.90	60.10	58.00	58.30	58.43	58.30	253,300
6/29/2020	-1.40 / -2.28%	61.00	61.00	57.10	60.00	58.68	60.00	599,000
6/26/2020	-1.30 / -2.09%	62.30	62.70	60.60	61.00	61.39	61.00	329,700
6/25/2020	-0.20 / -0.32%	61.40	62.70	61.00	62.30	62.15	62.30	172,300
6/24/2020	-0.50 / -0.79%	63.90	64.00	62.40	62.50	62.72	62.50	290,200
6/23/2020	-0.40 / -0.63%	63.40	65.30	62.60	63.00	63.77	63.00	462,400
6/22/2020	+0.60 / +0.96%	63.00	63.50	62.90	63.40	63.27	63.40	177,500
6/19/2020	+0.70 / +1.13%	62.40	63.50	62.20	62.90	62.80	62.90	193,100
6/18/2020	-0.60 / -0.96%	63.30	63.30	62.10	62.20	62.39	62.20	171,700
6/17/2020	-0.60 / -0.95%	63.70	63.70	62.60	62.80	63.02	62.80	102,600
6/16/2020	+1.40 / +2.26%	62.50	63.70	62.40	63.40	63.17	63.40	166,900
6/15/2020	-0.20 / -0.32%	64.00	64.00	61.50	62.00	62.39	62.00	219,300
6/12/2020	+0.60 / +0.95%	62.00	64.00	60.50	64.00	62.24	64.00	434,900
6/11/2020	-3.10 / -4.66%	66.50	67.50	63.00	63.40	65.64	63.40	638,400
6/10/2020	-1.00 / -1.48%	68.00	68.50	65.80	66.50	66.86	66.50	361,400
6/9/2020	-1.20 / -1.75%	68.80	69.00	66.80	67.50	67.83	67.50	648,700
6/8/2020	+4.90 / +7.68%	63.80	69.90	63.80	68.70	66.95	68.70	759,900
6/5/2020	-0.30 / -0.47%	63.80	64.50	63.20	63.60	63.85	63.60	334,600
6/4/2020	+3.60 / +5.97%	60.40	64.50	60.40	63.90	62.77	63.90	1,254,100
6/3/2020	+0.20 / +0.33%	60.00	60.40	59.90	60.30	60.12	60.30	276,900

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project