Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	+1.90 / +2.81%	67.60	69.50	67.50	69.50	68.73	69.50	258,900
6/4/2021	-1.40 / -2.05%	68.60	69.00	67.00	67.00	67.60	67.00	357,500
6/3/2021	+1.30 / +1.93%	67.40	69.30	67.40	68.60	68.40	68.60	105,100
6/2/2021	0.00 / 0.00%	67.40	67.60	66.80	67.40	67.30	67.40	200,600
6/1/2021	+0.60 / +0.90%	66.70	68.20	66.70	67.50	67.40	67.50	648,300
5/31/2021	-2.00 / -2.91%	68.80	68.80	66.00	66.80	66.90	66.80	213,300
5/28/2021	-0.80 / -1.15%	69.30	69.40	68.40	68.50	68.80	68.50	119,400
5/27/2021	-0.60 / -0.86%	70.00	70.00	68.50	69.40	69.30	69.40	163,300
5/26/2021	-0.10 / -0.14%	69.70	70.10	69.70	69.90	70.00	69.90	351,900
5/25/2021	+0.30 / +0.43%	70.00	70.20	69.50	70.00	70.00	70.00	428,100
5/24/2021	+0.20 / +0.29%	69.70	69.90	69.10	69.90	69.70	69.90	202,900
5/21/2021	+0.70 / +1.01%	69.20	69.90	69.20	69.90	69.70	69.90	369,300
5/20/2021	+0.50 / +0.73%	68.80	69.50	68.80	69.30	69.20	69.30	161,300
5/19/2021	-0.80 / -1.15%	69.30	70.00	68.50	69.00	68.83	69.00	85,100
5/18/2021	+0.50 / +0.72%	69.70	69.90	69.30	69.80	69.76	69.80	255,700
5/17/2021	+0.50 / +0.72%	69.00	70.00	68.90	69.70	69.31	69.70	218,000
5/14/2021	-1.60 / -2.27%	70.60	70.80	68.40	69.00	69.16	69.00	499,700
5/13/2021	-0.50 / -0.70%	71.10	71.10	70.30	70.60	70.64	70.60	169,300
5/12/2021	-0.10 / -0.14%	71.30	72.00	70.90	71.00	71.10	71.00	88,300
5/11/2021	+0.10 / +0.14%	71.20	72.00	70.00	71.30	71.09	71.30	591,600
5/10/2021	+1.30 / +1.84%	70.00	72.00	70.00	72.00	71.21	72.00	222,900
5/7/2021	-1.70 / -2.35%	72.00	72.00	70.20	70.50	70.68	70.50	179,000
5/6/2021	0.00 / 0.00%	72.40	72.40	72.00	72.00	72.19	72.00	113,500
5/5/2021	+2.10 / +2.97%	71.00	74.00	70.50	72.90	71.99	72.90	135,300
5/4/2021	-1.50 / -2.07%	72.00	72.00	70.00	70.90	70.78	70.90	673,600
4/29/2021	+0.40 / +0.55%	72.10	72.70	72.00	72.50	72.39	72.50	111,400
4/28/2021	-0.40 / -0.55%	72.60	72.60	72.00	72.10	72.12	72.10	198,100
4/27/2021	0.00 / 0.00%	71.10	72.60	71.10	72.60	72.51	72.60	318,200
4/26/2021	+0.20 / +0.28%	72.70	73.00	72.30	72.60	72.55	72.60	320,000
4/23/2021	-0.10 / -0.14%	72.60	72.70	72.00	72.70	72.35	72.70	93,200

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project