Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	-1.50 / -1.18%	127.50	127.70	123.00	125.50	124.90	125.50	407,100
6/26/2024	+3.00 / +2.40%	125.80	130.00	124.10	128.00	127.00	128.00	303,400
6/25/2024	-2.00 / -1.56%	123.00	128.00	123.00	126.00	125.00	126.00	329,700
6/24/2024	-8.30 / -6.11%	136.00	136.00	123.20	127.60	128.00	127.60	1,167,700
6/21/2024	+1.40 / +1.05%	135.00	137.80	134.50	135.30	135.90	135.30	498,600
6/20/2024	+4.80 / +3.70%	131.90	136.50	131.00	134.40	133.90	134.40	449,500
6/19/2024	+0.30 / +0.23%	131.70	132.00	127.50	131.90	129.60	131.90	441,600
6/18/2024	+0.80 / +0.61%	130.40	134.90	130.40	131.20	131.60	131.20	410,000
6/17/2024	-1.30 / -0.98%	132.00	133.00	127.00	131.60	130.40	131.60	583,300
6/14/2024	0.00 / 0.00%	137.00	138.00	129.00	129.30	132.90	129.30	1,022,600
6/13/2024	+13.30 / +10.87%	122.20	135.80	122.20	135.60	129.30	135.60	659,500
6/12/2024	+2.30 / +1.90%	121.30	124.00	120.50	123.50	122.30	123.50	458,000
6/11/2024	+1.90 / +1.59%	121.90	124.30	120.00	121.20	121.20	121.20	563,800
6/10/2024	+6.50 / +5.63%	116.00	121.90	116.00	121.90	119.30	121.90	625,100
6/7/2024	+2.70 / +2.38%	113.30	118.00	113.30	116.00	115.40	116.00	424,200
6/6/2024	+0.20 / +0.18%	114.00	115.00	112.00	114.30	113.30	114.30	336,800
6/5/2024	-1.10 / -0.96%	115.00	117.10	112.70	113.00	114.10	113.00	663,500
6/4/2024	+6.00 / +5.45%	111.90	117.00	111.90	116.00	114.10	116.00	502,400
6/3/2024	+7.30 / +6.98%	103.50	113.50	103.50	111.90	110.00	111.90	496,400
5/31/2024	+4.10 / +4.12%	101.20	108.10	99.50	103.50	104.60	103.50	605,300
5/30/2024	-2.10 / -2.05%	102.60	102.60	97.90	100.50	99.40	100.50	548,600
5/29/2024	+1.50 / +1.48%	101.80	104.90	100.70	103.00	102.60	103.00	526,400
5/28/2024	+4.80 / +4.95%	98.50	104.90	98.40	101.80	101.50	101.80	814,000
5/27/2024	-0.90 / -0.91%	98.00	98.50	95.90	98.50	97.00	98.50	456,300
5/24/2024	-0.20 / -0.20%	99.20	101.50	97.20	98.00	99.40	98.00	610,700
5/23/2024	+1.90 / +1.94%	98.00	100.00	96.80	100.00	98.20	100.00	388,500
5/22/2024	-0.20 / -0.20%	98.20	99.20	97.10	98.10	98.10	98.10	405,100
5/21/2024	-3.80 / -3.75%	99.50	101.00	97.40	97.50	98.30	97.50	409,800
5/20/2024	0.00 / 0.00%	99.90	104.00	98.80	99.60	101.30	99.60	473,000
5/17/2024	+1.00 / +1.02%	97.90	101.50	97.20	99.00	99.60	99.00	1,081,000

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project