Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	+1.90 / +2.58%	73.80	76.20	73.80	75.60	75.40	75.60	464,500
6/24/2021	0.00 / 0.00%	73.90	74.00	72.00	73.60	73.70	73.60	121,600
6/23/2021	+0.70 / +0.96%	73.40	74.10	73.20	73.90	73.60	73.90	84,500
6/22/2021	+1.50 / +2.08%	72.50	74.10	72.30	73.50	73.20	73.50	565,700
6/21/2021	+0.10 / +0.14%	71.50	72.40	71.00	71.60	72.00	71.60	215,300
6/18/2021	+0.50 / +0.70%	71.00	72.00	71.00	71.50	71.50	71.50	50,700
6/17/2021	-0.30 / -0.42%	71.50	71.50	70.50	71.40	71.00	71.40	166,100
6/16/2021	-1.10 / -1.50%	73.00	73.00	71.00	72.00	71.70	72.00	105,700
6/15/2021	-0.60 / -0.83%	73.00	73.40	72.10	72.10	73.10	72.10	138,000
6/14/2021	+1.50 / +2.11%	72.00	73.10	72.00	72.70	72.70	72.70	343,600
6/11/2021	+1.80 / +2.56%	70.50	72.00	70.20	72.00	71.20	72.00	360,600
6/10/2021	-0.50 / -0.71%	71.10	71.20	69.80	69.80	70.20	69.80	145,400
6/9/2021	+0.80 / +1.14%	70.20	71.30	69.60	71.10	70.30	71.10	238,600
6/8/2021	+0.90 / +1.31%	69.50	72.50	68.90	69.60	70.30	69.60	1,160,600
6/7/2021	+1.90 / +2.81%	67.60	69.50	67.50	69.50	68.73	69.50	258,900
6/4/2021	-1.40 / -2.05%	68.60	69.00	67.00	67.00	67.60	67.00	357,500
6/3/2021	+1.30 / +1.93%	67.40	69.30	67.40	68.60	68.40	68.60	105,100
6/2/2021	0.00 / 0.00%	67.40	67.60	66.80	67.40	67.30	67.40	200,600
6/1/2021	+0.60 / +0.90%	66.70	68.20	66.70	67.50	67.40	67.50	648,300
5/31/2021	-2.00 / -2.91%	68.80	68.80	66.00	66.80	66.90	66.80	213,300
5/28/2021	-0.80 / -1.15%	69.30	69.40	68.40	68.50	68.80	68.50	119,400
5/27/2021	-0.60 / -0.86%	70.00	70.00	68.50	69.40	69.30	69.40	163,300
5/26/2021	-0.10 / -0.14%	69.70	70.10	69.70	69.90	70.00	69.90	351,900
5/25/2021	+0.30 / +0.43%	70.00	70.20	69.50	70.00	70.00	70.00	428,100
5/24/2021	+0.20 / +0.29%	69.70	69.90	69.10	69.90	69.70	69.90	202,900
5/21/2021	+0.70 / +1.01%	69.20	69.90	69.20	69.90	69.70	69.90	369,300
5/20/2021	+0.50 / +0.73%	68.80	69.50	68.80	69.30	69.20	69.30	161,300
5/19/2021	-0.80 / -1.15%	69.30	70.00	68.50	69.00	68.83	69.00	85,100
5/18/2021	+0.50 / +0.72%	69.70	69.90	69.30	69.80	69.76	69.80	255,700
5/17/2021	+0.50 / +0.72%	69.00	70.00	68.90	69.70	69.31	69.70	218,000

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project