Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2019	-0.20 / -0.23%	85.00	86.00	83.90	85.00	85.24	84.05	318,200
6/24/2019	-1.00 / -1.16%	86.00	86.50	84.20	85.20	85.20	84.25	234,100
6/21/2019	+0.20 / +0.23%	86.60	87.20	85.30	86.30	86.22	85.33	392,800
6/20/2019	-0.40 / -0.46%	84.80	87.00	84.80	86.10	85.96	85.14	250,400
6/19/2019	+2.50 / +2.98%	84.00	86.50	83.90	86.50	84.66	85.53	275,860
6/18/2019	+0.10 / +0.12%	83.50	84.20	83.00	84.00	83.87	83.06	246,000
6/17/2019	+1.30 / +1.57%	82.60	83.90	82.60	83.90	83.47	82.96	236,700
6/14/2019	+2.30 / +2.85%	80.60	83.80	80.60	83.00	82.61	82.07	476,160
6/13/2019	-0.10 / -0.12%	80.70	80.80	80.30	80.70	80.54	79.80	118,480
6/12/2019	+0.30 / +0.37%	80.40	81.50	80.10	80.80	80.66	79.89	106,840
6/11/2019	0.00 / 0.00%	80.60	80.70	80.20	80.50	80.41	79.60	129,700
6/10/2019	+0.50 / +0.63%	80.80	80.80	80.20	80.50	80.44	79.60	20,500
6/7/2019	+0.10 / +0.13%	79.90	80.40	79.90	80.10	80.02	79.20	56,500
6/6/2019	0.00 / 0.00%	80.00	80.00	79.60	80.00	79.89	79.10	151,400
6/5/2019	0.00 / 0.00%	79.80	81.00	79.60	80.00	80.02	79.10	26,700
6/4/2019	-1.00 / -1.23%	81.00	81.00	79.80	80.00	80.12	79.10	28,200
6/3/2019	-0.10 / -0.12%	80.90	81.00	80.20	81.00	80.61	80.09	37,200
5/31/2019	-0.40 / -0.49%	81.20	81.30	80.90	81.10	81.12	80.19	39,100
5/30/2019	0.00 / 0.00%	81.50	81.50	80.90	81.50	81.18	80.59	43,300
5/29/2019	0.00 / 0.00%	81.50	81.60	80.80	81.50	81.17	80.59	83,200
5/28/2019	-0.10 / -0.12%	81.40	82.40	81.00	81.50	81.51	80.59	34,900
5/27/2019	+0.20 / +0.25%	81.50	81.60	81.10	81.60	81.39	80.69	29,200
5/24/2019	0.00 / 0.00%	81.50	81.90	81.20	81.60	81.38	80.69	22,100
5/23/2019	-0.40 / -0.49%	81.30	82.00	81.10	81.60	81.45	80.69	42,600
5/22/2019	-0.80 / -0.97%	83.00	83.00	81.10	82.00	82.07	81.08	46,500
5/21/2019	+1.60 / +1.97%	81.00	83.90	81.00	82.80	82.84	81.87	208,100
5/20/2019	+1.10 / +1.37%	80.70	81.20	80.40	81.20	80.86	80.29	309,500
5/17/2019	+0.30 / +0.38%	80.00	80.30	79.80	80.30	80.06	79.40	83,800
5/16/2019	-0.40 / -0.50%	80.10	80.80	79.90	80.00	80.02	79.10	58,700
5/15/2019	+0.30 / +0.37%	79.70	80.90	79.70	80.40	80.27	79.50	26,500

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project