Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	-0.20 / -0.46%	43.70	43.70	43.40	43.40	43.50	43.40	528,500
6/1/2026	0.00 / 0.00%	43.90	43.90	43.40	43.70	43.60	43.70	753,300
5/29/2026	+0.10 / +0.23%	43.90	44.00	43.60	43.90	43.70	43.90	354,100
5/28/2026	+0.20 / +0.46%	43.90	44.10	43.60	43.90	43.80	43.90	424,800
5/27/2026	0.00 / 0.00%	44.00	44.00	43.40	43.90	43.70	43.90	1,298,122
5/26/2026	0.00 / 0.00%	44.30	44.50	43.80	43.90	43.90	43.90	379,500
5/25/2026	-0.10 / -0.23%	44.40	44.40	43.70	43.80	43.90	43.80	546,400
5/22/2026	0.00 / 0.00%	44.80	44.80	43.70	44.10	43.90	44.10	797,600
5/21/2026	-0.10 / -0.23%	44.60	44.70	43.90	44.10	44.10	44.10	638,000
5/20/2026	-1.00 / -2.20%	45.50	45.50	43.50	44.50	44.20	44.50	1,252,378
5/19/2026	+0.60 / +1.34%	45.20	46.20	44.70	45.40	45.50	45.40	1,793,291
5/18/2026	+1.10 / +2.50%	44.20	45.50	43.40	45.10	44.80	45.10	2,072,855
5/15/2026	-0.50 / -1.12%	44.50	44.70	43.60	44.00	44.00	44.00	767,891
5/14/2026	+0.10 / +0.23%	44.50	44.80	44.20	44.30	44.50	44.30	430,700
5/13/2026	+0.70 / +1.60%	43.70	45.20	43.60	44.50	44.20	44.50	910,620
5/12/2026	0.00 / 0.00%	44.00	44.10	43.60	43.80	43.80	43.80	537,091
5/11/2026	-0.30 / -0.68%	44.40	44.50	43.60	44.00	43.80	44.00	913,891
5/8/2026	-0.40 / -0.89%	44.70	44.90	44.10	44.40	44.30	44.40	780,473
5/7/2026	-0.30 / -0.67%	45.00	45.40	44.50	44.60	44.80	44.60	812,000
5/6/2026	-0.40 / -0.88%	44.90	45.50	44.60	44.80	44.90	44.80	728,800
5/5/2026	+0.90 / +2.05%	44.00	45.90	44.00	44.80	45.20	44.80	1,677,600
5/4/2026	0.00 / 0.00%	44.00	44.20	43.70	44.00	43.90	44.00	992,800
4/29/2026	-0.40 / -0.90%	44.40	44.70	43.90	44.00	44.00	44.00	986,600
4/28/2026	-0.10 / -0.22%	44.70	44.70	44.20	44.50	44.40	44.50	629,400
4/24/2026	0.00 / 0.00%	44.80	45.00	44.40	44.70	44.60	44.70	655,000
4/23/2026	-0.10 / -0.22%	45.20	45.30	44.50	44.80	44.70	44.80	843,300
4/22/2026	0.00 / 0.00%	45.20	45.40	44.60	45.20	44.90	45.20	567,800
4/21/2026	-0.20 / -0.44%	45.90	45.90	44.90	45.40	45.20	45.40	831,500
4/20/2026	-0.10 / -0.22%	45.90	46.00	45.50	45.80	45.60	45.80	490,200
4/17/2026	-0.60 / -1.29%	46.30	46.70	45.60	45.90	45.90	45.90	918,600

<<Previous 30 days Next 25 days>>

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project