Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	-0.20 / -0.26%	77.70	77.70	77.50	77.50	77.60	77.50	6,500
5/31/2023	+0.30 / +0.39%	78.00	78.00	77.60	77.90	77.70	77.90	6,500
5/30/2023	-0.20 / -0.26%	77.60	77.70	77.50	77.50	77.60	77.50	16,300
5/29/2023	+0.10 / +0.13%	78.30	78.40	77.50	77.80	77.70	77.80	7,300
5/26/2023	0.00 / 0.00%	77.60	77.70	77.60	77.60	77.70	77.60	5,300
5/25/2023	-0.60 / -0.77%	77.80	78.00	77.50	77.70	77.60	77.70	11,200
5/24/2023	-0.30 / -0.38%	78.30	78.30	77.80	78.00	78.30	78.00	13,200
5/23/2023	-0.80 / -1.01%	78.10	78.90	78.00	78.10	78.30	78.10	6,100
5/22/2023	0.00 / 0.00%	78.90	79.00	78.80	78.90	78.90	78.90	2,300
5/19/2023	0.00 / 0.00%	78.80	79.00	78.80	78.80	78.90	78.80	2,000
5/18/2023	0.00 / 0.00%	78.90	79.00	78.70	78.80	78.80	78.80	1,700
5/17/2023	-0.10 / -0.13%	78.60	79.00	78.50	79.00	78.80	79.00	18,000
5/16/2023	-0.80 / -1.01%	79.50	79.50	78.70	78.70	79.10	78.70	3,000
5/15/2023	-0.90 / -1.12%	80.00	80.00	79.30	79.30	79.50	79.30	4,200
5/12/2023	+0.10 / +0.12%	80.60	80.90	79.10	80.70	80.20	80.70	15,500
5/11/2023	+2.40 / +3.07%	80.80	81.00	79.80	80.70	80.60	80.70	32,100
5/10/2023	+4.30 / +5.55%	77.50	81.80	77.30	81.80	78.30	81.80	58,800
5/9/2023	+0.30 / +0.39%	77.50	77.90	77.10	77.30	77.50	77.30	19,500
5/8/2023	+0.60 / +0.79%	76.30	77.90	76.30	76.90	77.00	76.90	11,500
5/5/2023	+0.20 / +0.26%	76.00	77.10	76.00	77.00	76.30	77.00	35,900
5/4/2023	-1.60 / -2.05%	78.00	78.00	76.40	76.40	76.80	76.40	20,400
4/28/2023	+1.10 / +1.43%	78.00	78.50	77.30	78.00	78.00	78.00	74,300
4/27/2023	-0.30 / -0.39%	77.00	77.00	76.30	77.00	76.90	77.00	5,800
4/26/2023	+0.10 / +0.13%	77.70	77.70	76.30	77.00	77.30	77.00	800
4/25/2023	-1.30 / -1.68%	78.00	78.00	76.20	76.20	76.90	76.20	53,900
4/24/2023	-0.50 / -0.64%	77.50	78.00	77.30	78.00	77.50	78.00	12,300
4/21/2023	-1.10 / -1.40%	78.60	78.60	77.50	77.50	78.50	77.50	1,700
4/20/2023	+1.70 / +2.20%	77.10	79.00	77.10	78.80	78.60	78.80	22,800
4/19/2023	0.00 / 0.00%	77.10	78.30	77.00	77.10	77.10	77.10	41,300
4/18/2023	-1.10 / -1.41%	78.10	78.10	76.90	77.00	77.10	77.00	23,500

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project